logo
Gambar VAL
VALValidity
Rp9,374.49
0.57%
1D

Riwayat Harga Validity (VAL)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 30, 2026Oct 31, 2026Rp9,354.64Rp9,454.92Rp9,042.25Rp9,372.18Rp102.04MRp47.58B
Oct 29, 2026Oct 30, 2026Rp9,691.49Rp9,858.10Rp9,222.77Rp9,354.64Rp113.12MRp48.73B
Oct 28, 2026Oct 29, 2026Rp9,837.93Rp9,970.59Rp9,374.48Rp9,691.49Rp84.16MRp49.95B
Oct 27, 2026Oct 28, 2026Rp9,927.77Rp10,064Rp9,409.92Rp9,837.93Rp147.31MRp50.27B
Oct 26, 2026Oct 27, 2026Rp9,809.25Rp10,466Rp9,705.12Rp9,927.77Rp287.94MRp51.06B
Oct 25, 2026Oct 26, 2026Rp9,792.29Rp10,280Rp9,302.73Rp9,809.25Rp267.18MRp51.32B
Oct 24, 2026Oct 25, 2026Rp9,693.99Rp9,792.29Rp9,279.14Rp9,792.29Rp223.83MRp48.92B
Oct 23, 2026Oct 24, 2026Rp9,589.77Rp10,029Rp9,349.46Rp9,686.97Rp105.09MRp49.57B
Oct 22, 2026Oct 23, 2026Rp9,908.12Rp9,934.89Rp9,392.08Rp9,585.88Rp78.55MRp49.02B
Oct 21, 2026Oct 22, 2026Rp9,690.01Rp10,009Rp9,675.63Rp9,926.50Rp189.48MRp50.53B
Oct 20, 2026Oct 21, 2026Rp9,668.33Rp9,853.04Rp9,366.74Rp9,694.06Rp207.45MRp49.22B
Oct 19, 2026Oct 20, 2026Rp9,753.02Rp9,950.53Rp9,552.90Rp9,561.17Rp263.32MRp49.76B
Oct 18, 2026Oct 19, 2026Rp9,671.84Rp9,779.31Rp9,397.18Rp9,753.02Rp472.84MRp49.35B
Oct 17, 2026Oct 18, 2026Rp9,849.66Rp9,919.06Rp9,344.03Rp9,657.93Rp461.57MRp49.53B
Oct 16, 2026Oct 17, 2026Rp9,686.34Rp10,266Rp8,969.75Rp9,849.66Rp649.86MRp49.65B
Oct 15, 2026Oct 16, 2026Rp9,786.63Rp10,066Rp9,411.43Rp9,686.34Rp271.89MRp50.30B
Oct 14, 2026Oct 15, 2026Rp9,779.28Rp10,156Rp9,354.83Rp9,786.63Rp249.42MRp50.09B
Oct 13, 2026Oct 14, 2026Rp9,762.19Rp10,141Rp9,597.89Rp9,779.28Rp783.27MRp50.09B
Oct 12, 2026Oct 13, 2026Rp9,958.76Rp10,147Rp9,480.77Rp9,480.77Rp544.94MRp50.49B
Oct 11, 2026Oct 12, 2026Rp9,955.74Rp10,002Rp9,611.48Rp9,958.76Rp722.68MRp50.13B
Oct 10, 2026Oct 11, 2026Rp10,155Rp10,174Rp9,665.36Rp9,955.74Rp1.31BRp50.76B
Oct 9, 2026Oct 10, 2026Rp10,401Rp10,564Rp9,741.96Rp10,155Rp1.16BRp51.82B
Oct 8, 2026Oct 9, 2026Rp10,387Rp10,763Rp9,850.42Rp10,401Rp2.38BRp52.80B
Oct 7, 2026Oct 8, 2026Rp10,712Rp11,833Rp9,808.75Rp10,387Rp7.15BRp53.55B
Oct 6, 2026Oct 7, 2026Rp9,777.89Rp11,538Rp9,463.75Rp10,544Rp7.78BRp53.90B
Oct 5, 2026Oct 6, 2026Rp9,496.56Rp9,793.39Rp8,912.54Rp9,772.43Rp94.78MRp47.67B
Oct 4, 2026Oct 5, 2026Rp9,290.80Rp9,512.16Rp9,078.87Rp9,493.89Rp90.24MRp47.61B
Oct 3, 2026Oct 4, 2026Rp9,408.10Rp9,420.78Rp8,996.81Rp9,290.80Rp129.70MRp47.28B
Oct 2, 2026Oct 3, 2026Rp9,268.78Rp9,647.21Rp8,863.60Rp9,408.10Rp285.35MRp47.40B
Oct 1, 2026Oct 2, 2026Rp9,267.89Rp9,324.69Rp8,881.92Rp9,268.78Rp157.82MRp46.70B
Sep 30, 2026Oct 1, 2026Rp9,233.02Rp9,398.26Rp8,780.47Rp9,267.89Rp124.47MRp46.86B

Dapatkan ikhtisar lengkap riwayat harga Validity dengan halaman data harga historis kami. Akses seluruh riwayat nilai Validity – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Validity, serta volume trading historis VAL dan kapitalisasi pasar.

Lacak riwayat Validity secara menyeluruh, mulai dari harga awal Validity hingga data harga VAL terbaru. Alat riwayat harga VAL kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler