logo
Gambar VAL
VALValidity
Rp10,145
-6.58%
1D

Riwayat Harga Validity (VAL)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 6, 2026Oct 7, 2026Rp9,647.31Rp11,384Rp9,337.35Rp10,403Rp7.67BRp53.18B
Oct 5, 2026Oct 6, 2026Rp9,369.73Rp9,662.60Rp8,793.51Rp9,641.92Rp93.52MRp47.04B
Oct 4, 2026Oct 5, 2026Rp9,166.72Rp9,385.12Rp8,957.62Rp9,367.09Rp89.04MRp46.98B
Oct 3, 2026Oct 4, 2026Rp9,282.45Rp9,294.96Rp8,876.65Rp9,166.72Rp127.97MRp46.64B
Oct 2, 2026Oct 3, 2026Rp9,144.99Rp9,518.37Rp8,745.22Rp9,282.45Rp281.54MRp46.76B
Oct 1, 2026Oct 2, 2026Rp9,144.12Rp9,200.16Rp8,763.30Rp9,144.99Rp155.71MRp46.08B
Sep 30, 2026Oct 1, 2026Rp9,109.71Rp9,272.74Rp8,663.20Rp9,144.12Rp122.81MRp46.24B
Sep 29, 2026Sep 30, 2026Rp9,080.48Rp9,272.72Rp8,560.00Rp9,112.36Rp383.15MRp46.03B
Sep 28, 2026Sep 29, 2026Rp9,180.22Rp9,238.44Rp8,728.64Rp9,082.39Rp387.59MRp45.59B
Sep 27, 2026Sep 28, 2026Rp9,087.56Rp9,394.70Rp8,961.71Rp9,180.22Rp137.25MRp46.89B
Sep 26, 2026Sep 27, 2026Rp9,302.48Rp9,311.92Rp8,802.36Rp9,087.17Rp99.75MRp46.42B
Sep 25, 2026Sep 26, 2026Rp9,385.50Rp9,437.44Rp8,846.84Rp9,304.70Rp22.58MRp47.39B
Sep 24, 2026Sep 25, 2026Rp9,128.13Rp9,420.74Rp8,690.95Rp9,386.49Rp112.51MRp47.43B
Sep 23, 2026Sep 24, 2026Rp9,367.61Rp9,467.89Rp8,958.82Rp9,131.89Rp66.57MRp47.28B
Sep 22, 2026Sep 23, 2026Rp9,408.70Rp9,408.70Rp9,206.09Rp9,369.36Rp41.63MRp47.51B
Sep 21, 2026Sep 22, 2026Rp8,991.74Rp9,544.49Rp8,746.63Rp9,399.08Rp57.68MRp47.09B
Sep 20, 2026Sep 21, 2026Rp8,997.16Rp9,004.97Rp8,645.13Rp8,991.74Rp66.77MRp45.49B
Sep 19, 2026Sep 20, 2026Rp8,837.08Rp9,256.63Rp8,240.94Rp8,997.16Rp208.65MRp45.29B
Sep 18, 2026Sep 19, 2026Rp8,591.83Rp9,163.40Rp8,246.49Rp8,836.54Rp136.22MRp44.38B
Sep 17, 2026Sep 18, 2026Rp8,759.22Rp8,822.83Rp8,299.77Rp8,591.83Rp88.46MRp43.77B
Sep 16, 2026Sep 17, 2026Rp8,578.26Rp8,818.63Rp8,369.79Rp8,762.37Rp98.19MRp44.15B
Sep 15, 2026Sep 16, 2026Rp8,925.75Rp8,936.39Rp8,522.94Rp8,578.26Rp119.08MRp44.50B
Sep 14, 2026Sep 15, 2026Rp8,748.25Rp9,090.37Rp8,498.49Rp8,925.75Rp63.20MRp45.17B
Sep 13, 2026Sep 14, 2026Rp8,746.38Rp8,764.42Rp8,410.82Rp8,748.25Rp38.13MRp44.40B
Sep 12, 2026Sep 13, 2026Rp8,542.22Rp8,828.15Rp8,348.18Rp8,452.62Rp93.58MRp44.12B
Sep 11, 2026Sep 12, 2026Rp8,460.27Rp9,069.07Rp8,249.95Rp8,542.22Rp180.34MRp44.80B
Sep 10, 2026Sep 11, 2026Rp8,382.37Rp8,913.63Rp8,216.42Rp8,477.64Rp150.29MRp44.11B
Sep 9, 2026Sep 10, 2026Rp8,762.98Rp8,875.10Rp8,446.09Rp8,546.23Rp62.74MRp44.17B
Sep 8, 2026Sep 9, 2026Rp8,954.59Rp8,954.59Rp8,627.27Rp8,762.98Rp45.40MRp44.83B
Sep 7, 2026Sep 8, 2026Rp9,037.01Rp9,266.40Rp8,641.51Rp8,958.14Rp164.10MRp45.84B

Dapatkan ikhtisar lengkap riwayat harga Validity dengan halaman data harga historis kami. Akses seluruh riwayat nilai Validity – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Validity, serta volume trading historis VAL dan kapitalisasi pasar.

Lacak riwayat Validity secara menyeluruh, mulai dari harga awal Validity hingga data harga VAL terbaru. Alat riwayat harga VAL kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler