logo
Gambar VAI
VAIVAIOT
Rp47.20
-6.16%
1D

Riwayat Harga VAIOT (VAI)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 18, 2026Oct 19, 2026Rp50.12Rp54.31Rp45.73Rp48.15Rp467.09MRp19.43B
Oct 17, 2026Oct 18, 2026Rp50.89Rp51.19Rp47.95Rp50.15Rp435.34MRp19.71B
Oct 16, 2026Oct 17, 2026Rp45.70Rp52.90Rp45.40Rp50.66Rp566.61MRp19.53B
Oct 15, 2026Oct 16, 2026Rp45.14Rp46.85Rp44.26Rp45.51Rp554.81MRp17.95B
Oct 14, 2026Oct 15, 2026Rp48.85Rp48.85Rp45.08Rp45.25Rp707.10MRp18.31B
Oct 13, 2026Oct 14, 2026Rp48.72Rp49.74Rp45.95Rp48.76Rp708.94MRp18.84B
Oct 12, 2026Oct 13, 2026Rp54.19Rp62.63Rp47.98Rp48.72Rp645.77MRp21.45B
Oct 11, 2026Oct 12, 2026Rp50.12Rp54.23Rp48.34Rp54.19Rp733.67MRp19.82B
Oct 10, 2026Oct 11, 2026Rp58.31Rp58.48Rp50.09Rp50.12Rp1.23BRp20.93B
Oct 9, 2026Oct 10, 2026Rp41.02Rp65.82Rp40.56Rp58.31Rp1.44BRp19.62B
Oct 8, 2026Oct 9, 2026Rp43.19Rp44.16Rp39.07Rp40.90Rp1.46BRp16.37B
Oct 7, 2026Oct 8, 2026Rp54.27Rp56.69Rp42.59Rp43.19Rp3.86BRp20.24B
Oct 6, 2026Oct 7, 2026Rp85.29Rp89.64Rp45.48Rp55.13Rp7.97BRp24.20B
Oct 5, 2026Oct 6, 2026Rp139.36Rp140.52Rp78.28Rp85.29Rp10.89BRp41.70B
Oct 4, 2026Oct 5, 2026Rp77.99Rp163.54Rp77.51Rp138.95Rp7.23BRp43.40B
Oct 3, 2026Oct 4, 2026Rp45.79Rp78.74Rp45.68Rp77.95Rp3.32BRp25.58B
Oct 2, 2026Oct 3, 2026Rp42.59Rp49.98Rp41.32Rp46.00Rp2.45BRp17.67B
Oct 1, 2026Oct 2, 2026Rp30.40Rp50.38Rp30.20Rp42.49Rp2.55BRp14.81B
Sep 30, 2026Oct 1, 2026Rp25.49Rp31.04Rp25.01Rp30.40Rp1.89BRp11.37B
Sep 29, 2026Sep 30, 2026Rp18.60Rp26.65Rp18.60Rp25.49Rp1.03BRp8.53B
Sep 28, 2026Sep 29, 2026Rp19.90Rp20.25Rp17.82Rp18.63Rp656.02MRp7.53B
Sep 27, 2026Sep 28, 2026Rp20.52Rp20.97Rp19.48Rp19.92Rp868.72MRp8.08B
Sep 26, 2026Sep 27, 2026Rp20.60Rp20.98Rp19.72Rp20.53Rp1.36BRp8.06B
Sep 25, 2026Sep 26, 2026Rp20.40Rp20.99Rp20.34Rp20.59Rp1.42BRp8.15B
Sep 24, 2026Sep 25, 2026Rp20.57Rp21.39Rp19.93Rp20.40Rp1.11BRp8.16B
Sep 23, 2026Sep 24, 2026Rp21.22Rp21.73Rp20.27Rp20.33Rp1.08BRp8.29B
Sep 22, 2026Sep 23, 2026Rp19.91Rp22.09Rp19.85Rp21.21Rp1.18BRp8.15B
Sep 21, 2026Sep 22, 2026Rp19.03Rp20.09Rp18.93Rp19.95Rp977.04MRp7.59B
Sep 20, 2026Sep 21, 2026Rp17.83Rp19.05Rp17.80Rp18.99Rp1.04BRp7.21B
Sep 19, 2026Sep 20, 2026Rp19.12Rp19.12Rp17.35Rp17.82Rp598.78MRp7.21B

Dapatkan ikhtisar lengkap riwayat harga VAIOT dengan halaman data harga historis kami. Akses seluruh riwayat nilai VAIOT – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga VAIOT, serta volume trading historis VAI dan kapitalisasi pasar.

Lacak riwayat VAIOT secara menyeluruh, mulai dari harga awal VAIOT hingga data harga VAI terbaru. Alat riwayat harga VAI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler