logo
Gambar VAI
VAIVAIOT
Rp48.50
-1.89%
1D

Riwayat Harga VAIOT (VAI)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 18, 2026Oct 19, 2026Rp49.87Rp54.03Rp45.49Rp47.90Rp464.71MRp19.33B
Oct 17, 2026Oct 18, 2026Rp50.63Rp50.92Rp47.70Rp49.90Rp433.12MRp19.61B
Oct 16, 2026Oct 17, 2026Rp45.47Rp52.63Rp45.17Rp50.40Rp563.72MRp19.43B
Oct 15, 2026Oct 16, 2026Rp44.91Rp46.61Rp44.03Rp45.28Rp551.98MRp17.86B
Oct 14, 2026Oct 15, 2026Rp48.60Rp48.60Rp44.85Rp45.02Rp703.50MRp18.21B
Oct 13, 2026Oct 14, 2026Rp48.47Rp49.49Rp45.72Rp48.51Rp705.33MRp18.75B
Oct 12, 2026Oct 13, 2026Rp53.91Rp62.31Rp47.74Rp48.47Rp642.48MRp21.34B
Oct 11, 2026Oct 12, 2026Rp49.86Rp53.95Rp48.09Rp53.91Rp729.92MRp19.72B
Oct 10, 2026Oct 11, 2026Rp58.02Rp58.18Rp49.83Rp49.86Rp1.22BRp20.82B
Oct 9, 2026Oct 10, 2026Rp40.81Rp65.49Rp40.36Rp58.02Rp1.43BRp19.52B
Oct 8, 2026Oct 9, 2026Rp42.97Rp43.93Rp38.87Rp40.69Rp1.45BRp16.29B
Oct 7, 2026Oct 8, 2026Rp54.00Rp56.40Rp42.37Rp42.97Rp3.84BRp20.13B
Oct 6, 2026Oct 7, 2026Rp84.85Rp89.18Rp45.25Rp54.85Rp7.93BRp24.07B
Oct 5, 2026Oct 6, 2026Rp138.65Rp139.80Rp77.88Rp84.85Rp10.84BRp41.48B
Oct 4, 2026Oct 5, 2026Rp77.59Rp162.71Rp77.11Rp138.24Rp7.19BRp43.18B
Oct 3, 2026Oct 4, 2026Rp45.56Rp78.34Rp45.45Rp77.55Rp3.30BRp25.45B
Oct 2, 2026Oct 3, 2026Rp42.38Rp49.73Rp41.11Rp45.77Rp2.44BRp17.58B
Oct 1, 2026Oct 2, 2026Rp30.25Rp50.12Rp30.05Rp42.27Rp2.54BRp14.73B
Sep 30, 2026Oct 1, 2026Rp25.36Rp30.88Rp24.88Rp30.25Rp1.88BRp11.32B
Sep 29, 2026Sep 30, 2026Rp18.50Rp26.51Rp18.50Rp25.36Rp1.02BRp8.49B
Sep 28, 2026Sep 29, 2026Rp19.80Rp20.15Rp17.73Rp18.54Rp652.67MRp7.49B
Sep 27, 2026Sep 28, 2026Rp20.42Rp20.86Rp19.38Rp19.82Rp864.28MRp8.04B
Sep 26, 2026Sep 27, 2026Rp20.50Rp20.88Rp19.62Rp20.42Rp1.36BRp8.02B
Sep 25, 2026Sep 26, 2026Rp20.30Rp20.88Rp20.24Rp20.49Rp1.41BRp8.10B
Sep 24, 2026Sep 25, 2026Rp20.47Rp21.28Rp19.83Rp20.30Rp1.11BRp8.12B
Sep 23, 2026Sep 24, 2026Rp21.11Rp21.62Rp20.16Rp20.22Rp1.07BRp8.24B
Sep 22, 2026Sep 23, 2026Rp19.81Rp21.98Rp19.74Rp21.11Rp1.17BRp8.11B
Sep 21, 2026Sep 22, 2026Rp18.93Rp19.98Rp18.84Rp19.85Rp972.05MRp7.55B
Sep 20, 2026Sep 21, 2026Rp17.74Rp18.96Rp17.71Rp18.89Rp1.03BRp7.17B
Sep 19, 2026Sep 20, 2026Rp19.02Rp19.02Rp17.26Rp17.73Rp595.73MRp7.18B

Dapatkan ikhtisar lengkap riwayat harga VAIOT dengan halaman data harga historis kami. Akses seluruh riwayat nilai VAIOT – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga VAIOT, serta volume trading historis VAI dan kapitalisasi pasar.

Lacak riwayat VAIOT secara menyeluruh, mulai dari harga awal VAIOT hingga data harga VAI terbaru. Alat riwayat harga VAI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler