logo
Gambar VAI
VAIVAIOT
Rp44.39
7.73%
1D

Riwayat Harga VAIOT (VAI)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 1, 2026Oct 2, 2026Rp30.16Rp49.98Rp29.96Rp42.16Rp2.53BRp14.69B
Sep 30, 2026Oct 1, 2026Rp25.29Rp30.80Rp24.81Rp30.16Rp1.88BRp11.28B
Sep 29, 2026Sep 30, 2026Rp18.45Rp26.44Rp18.45Rp25.29Rp1.02BRp8.46B
Sep 28, 2026Sep 29, 2026Rp19.75Rp20.09Rp17.68Rp18.49Rp650.86MRp7.47B
Sep 27, 2026Sep 28, 2026Rp20.36Rp20.81Rp19.32Rp19.76Rp861.88MRp8.02B
Sep 26, 2026Sep 27, 2026Rp20.44Rp20.82Rp19.57Rp20.36Rp1.35BRp7.99B
Sep 25, 2026Sep 26, 2026Rp20.24Rp20.82Rp20.18Rp20.43Rp1.41BRp8.08B
Sep 24, 2026Sep 25, 2026Rp20.41Rp21.22Rp19.77Rp20.24Rp1.10BRp8.10B
Sep 23, 2026Sep 24, 2026Rp21.05Rp21.56Rp20.11Rp20.17Rp1.07BRp8.22B
Sep 22, 2026Sep 23, 2026Rp19.76Rp21.92Rp19.69Rp21.05Rp1.17BRp8.09B
Sep 21, 2026Sep 22, 2026Rp18.88Rp19.93Rp18.78Rp19.79Rp969.35MRp7.53B
Sep 20, 2026Sep 21, 2026Rp17.69Rp18.90Rp17.66Rp18.84Rp1.03BRp7.15B
Sep 19, 2026Sep 20, 2026Rp18.97Rp18.97Rp17.21Rp17.68Rp594.07MRp7.16B
Sep 18, 2026Sep 19, 2026Rp18.84Rp19.21Rp18.37Rp18.97Rp1.07BRp7.41B
Sep 17, 2026Sep 18, 2026Rp18.62Rp20.14Rp18.62Rp18.79Rp1.48BRp7.51B
Sep 16, 2026Sep 17, 2026Rp24.94Rp25.24Rp18.04Rp18.68Rp1.51BRp8.47B
Sep 15, 2026Sep 16, 2026Rp28.06Rp28.06Rp23.48Rp24.92Rp1.32BRp10.25B
Sep 14, 2026Sep 15, 2026Rp27.64Rp28.73Rp27.46Rp28.06Rp932.85MRp11.00B
Sep 13, 2026Sep 14, 2026Rp26.90Rp28.65Rp25.76Rp27.57Rp1.03BRp10.66B
Sep 12, 2026Sep 13, 2026Rp22.91Rp29.09Rp22.48Rp26.90Rp818.11MRp9.58B
Sep 11, 2026Sep 12, 2026Rp20.05Rp23.18Rp19.81Rp22.91Rp652.62MRp8.43B
Sep 10, 2026Sep 11, 2026Rp19.62Rp20.81Rp19.55Rp20.10Rp612.54MRp7.84B
Sep 9, 2026Sep 10, 2026Rp19.90Rp20.56Rp19.41Rp19.62Rp615.85MRp7.90B
Sep 8, 2026Sep 9, 2026Rp21.03Rp21.03Rp19.75Rp19.84Rp666.33MRp7.97B
Sep 7, 2026Sep 8, 2026Rp22.63Rp22.91Rp20.36Rp21.03Rp892.98MRp8.76B
Sep 6, 2026Sep 7, 2026Rp21.70Rp23.94Rp21.03Rp22.63Rp1.18BRp8.80B
Sep 5, 2026Sep 6, 2026Rp16.43Rp21.79Rp16.20Rp21.77Rp1.76BRp7.87B
Sep 4, 2026Sep 5, 2026Rp24.56Rp24.96Rp15.75Rp16.23Rp1.65BRp8.20B
Sep 3, 2026Sep 4, 2026Rp26.08Rp27.28Rp22.09Rp24.56Rp2.50BRp9.74B
Sep 2, 2026Sep 3, 2026Rp54.12Rp54.12Rp26.06Rp26.24Rp2.35BRp13.86B

Dapatkan ikhtisar lengkap riwayat harga VAIOT dengan halaman data harga historis kami. Akses seluruh riwayat nilai VAIOT – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga VAIOT, serta volume trading historis VAI dan kapitalisasi pasar.

Lacak riwayat VAIOT secara menyeluruh, mulai dari harga awal VAIOT hingga data harga VAI terbaru. Alat riwayat harga VAI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler