Gambar VAI
VAIVAIOT
Rp17.59
-6.36%
1D

Riwayat Harga VAIOT (VAI)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 18, 2026Sep 19, 2026Rp18.67Rp19.04Rp18.21Rp18.80Rp1.06BRp7.34B
Sep 17, 2026Sep 18, 2026Rp18.46Rp19.96Rp18.46Rp18.63Rp1.47BRp7.45B
Sep 16, 2026Sep 17, 2026Rp24.72Rp25.01Rp17.88Rp18.51Rp1.49BRp8.39B
Sep 15, 2026Sep 16, 2026Rp27.81Rp27.81Rp23.27Rp24.70Rp1.31BRp10.16B
Sep 14, 2026Sep 15, 2026Rp27.39Rp28.47Rp27.22Rp27.81Rp924.62MRp10.90B
Sep 13, 2026Sep 14, 2026Rp26.66Rp28.40Rp25.53Rp27.33Rp1.03BRp10.56B
Sep 12, 2026Sep 13, 2026Rp22.71Rp28.84Rp22.29Rp26.66Rp810.89MRp9.50B
Sep 11, 2026Sep 12, 2026Rp19.87Rp22.97Rp19.63Rp22.71Rp646.85MRp8.35B
Sep 10, 2026Sep 11, 2026Rp19.45Rp20.63Rp19.37Rp19.92Rp607.14MRp7.77B
Sep 9, 2026Sep 10, 2026Rp19.73Rp20.38Rp19.24Rp19.45Rp610.42MRp7.83B
Sep 8, 2026Sep 9, 2026Rp20.84Rp20.84Rp19.58Rp19.67Rp660.45MRp7.90B
Sep 7, 2026Sep 8, 2026Rp22.43Rp22.71Rp20.18Rp20.84Rp885.09MRp8.69B
Sep 6, 2026Sep 7, 2026Rp21.50Rp23.73Rp20.85Rp22.43Rp1.17BRp8.73B
Sep 5, 2026Sep 6, 2026Rp16.28Rp21.59Rp16.06Rp21.58Rp1.74BRp7.80B
Sep 4, 2026Sep 5, 2026Rp24.34Rp24.74Rp15.61Rp16.08Rp1.63BRp8.13B
Sep 3, 2026Sep 4, 2026Rp25.85Rp27.04Rp21.89Rp24.34Rp2.48BRp9.66B
Sep 2, 2026Sep 3, 2026Rp53.64Rp53.64Rp25.83Rp26.01Rp2.33BRp13.74B
Sep 1, 2026Sep 2, 2026Rp52.09Rp55.73Rp51.76Rp53.64Rp966.39MRp21.27B
Aug 31, 2026Sep 1, 2026Rp59.25Rp59.48Rp51.43Rp52.03Rp819.53MRp21.53B
Aug 30, 2026Aug 31, 2026Rp59.86Rp61.68Rp59.59Rp59.59Rp540.54MRp23.95B
Aug 29, 2026Aug 30, 2026Rp61.47Rp61.93Rp59.44Rp59.86Rp659.02MRp23.90B
Aug 28, 2026Aug 29, 2026Rp65.65Rp65.65Rp60.95Rp61.42Rp1.09BRp25.19B
Aug 27, 2026Aug 28, 2026Rp57.73Rp67.47Rp57.59Rp65.65Rp1.25BRp24.79B
Aug 26, 2026Aug 27, 2026Rp53.02Rp59.81Rp52.75Rp57.60Rp857.25MRp21.95B
Aug 25, 2026Aug 26, 2026Rp52.17Rp53.45Rp51.41Rp53.02Rp630.09MRp20.80B
Aug 24, 2026Aug 25, 2026Rp53.27Rp54.58Rp51.75Rp52.21Rp560.95MRp21.11B
Aug 23, 2026Aug 24, 2026Rp55.31Rp57.34Rp52.13Rp53.27Rp717.74MRp21.64B
Aug 22, 2026Aug 23, 2026Rp46.36Rp56.07Rp46.20Rp55.31Rp1.09BRp20.72B
Aug 21, 2026Aug 22, 2026Rp41.55Rp46.59Rp41.50Rp46.36Rp732.23MRp16.75B
Aug 20, 2026Aug 21, 2026Rp43.81Rp43.81Rp41.17Rp41.55Rp1.01BRp16.50B
Aug 19, 2026Aug 20, 2026Rp40.94Rp47.20Rp39.84Rp43.90Rp841.05MRp16.58B

Dapatkan ikhtisar lengkap riwayat harga VAIOT dengan halaman data harga historis kami. Akses seluruh riwayat nilai VAIOT – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga VAIOT, serta volume trading historis VAI dan kapitalisasi pasar.

Lacak riwayat VAIOT secara menyeluruh, mulai dari harga awal VAIOT hingga data harga VAI terbaru. Alat riwayat harga VAI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler