Gambar VAI
VAIVAIOT
Rp19.61
-4.55%
1D

Riwayat Harga VAIOT (VAI)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 27, 2026Sep 28, 2026Rp20.45Rp20.90Rp19.41Rp19.85Rp865.59MRp8.05B
Sep 26, 2026Sep 27, 2026Rp20.53Rp20.91Rp19.65Rp20.45Rp1.36BRp8.03B
Sep 25, 2026Sep 26, 2026Rp20.33Rp20.91Rp20.27Rp20.52Rp1.41BRp8.12B
Sep 24, 2026Sep 25, 2026Rp20.50Rp21.31Rp19.86Rp20.33Rp1.10BRp8.14B
Sep 23, 2026Sep 24, 2026Rp21.14Rp21.65Rp20.19Rp20.25Rp1.07BRp8.26B
Sep 22, 2026Sep 23, 2026Rp19.84Rp22.01Rp19.77Rp21.14Rp1.17BRp8.12B
Sep 21, 2026Sep 22, 2026Rp18.96Rp20.01Rp18.86Rp19.88Rp973.52MRp7.56B
Sep 20, 2026Sep 21, 2026Rp17.76Rp18.99Rp17.74Rp18.92Rp1.03BRp7.18B
Sep 19, 2026Sep 20, 2026Rp19.05Rp19.05Rp17.29Rp17.76Rp596.63MRp7.19B
Sep 18, 2026Sep 19, 2026Rp18.92Rp19.29Rp18.45Rp19.05Rp1.08BRp7.44B
Sep 17, 2026Sep 18, 2026Rp18.70Rp20.23Rp18.70Rp18.87Rp1.49BRp7.54B
Sep 16, 2026Sep 17, 2026Rp25.04Rp25.34Rp18.12Rp18.76Rp1.51BRp8.50B
Sep 15, 2026Sep 16, 2026Rp28.18Rp28.18Rp23.58Rp25.03Rp1.33BRp10.30B
Sep 14, 2026Sep 15, 2026Rp27.76Rp28.85Rp27.58Rp28.18Rp936.87MRp11.04B
Sep 13, 2026Sep 14, 2026Rp27.02Rp28.78Rp25.87Rp27.69Rp1.04BRp10.70B
Sep 12, 2026Sep 13, 2026Rp23.01Rp29.22Rp22.58Rp27.02Rp821.64MRp9.63B
Sep 11, 2026Sep 12, 2026Rp20.13Rp23.28Rp19.89Rp23.01Rp655.42MRp8.46B
Sep 10, 2026Sep 11, 2026Rp19.70Rp20.90Rp19.63Rp20.19Rp615.18MRp7.87B
Sep 9, 2026Sep 10, 2026Rp19.99Rp20.65Rp19.49Rp19.71Rp618.50MRp7.93B
Sep 8, 2026Sep 9, 2026Rp21.12Rp21.12Rp19.83Rp19.93Rp669.20MRp8.00B
Sep 7, 2026Sep 8, 2026Rp22.72Rp23.01Rp20.45Rp21.12Rp896.82MRp8.80B
Sep 6, 2026Sep 7, 2026Rp21.79Rp24.04Rp21.12Rp22.73Rp1.19BRp8.84B
Sep 5, 2026Sep 6, 2026Rp16.50Rp21.88Rp16.27Rp21.86Rp1.76BRp7.91B
Sep 4, 2026Sep 5, 2026Rp24.67Rp25.07Rp15.82Rp16.30Rp1.66BRp8.23B
Sep 3, 2026Sep 4, 2026Rp26.19Rp27.40Rp22.18Rp24.67Rp2.51BRp9.78B
Sep 2, 2026Sep 3, 2026Rp54.35Rp54.35Rp26.17Rp26.35Rp2.36BRp13.92B
Sep 1, 2026Sep 2, 2026Rp52.78Rp56.47Rp52.45Rp54.35Rp979.19MRp21.55B
Aug 31, 2026Sep 1, 2026Rp60.03Rp60.27Rp52.11Rp52.72Rp830.39MRp21.81B
Aug 30, 2026Aug 31, 2026Rp60.65Rp62.50Rp60.38Rp60.38Rp547.71MRp24.26B
Aug 29, 2026Aug 30, 2026Rp62.28Rp62.75Rp60.23Rp60.65Rp667.75MRp24.22B
Aug 28, 2026Aug 29, 2026Rp66.52Rp66.52Rp61.76Rp62.24Rp1.11BRp25.52B

Dapatkan ikhtisar lengkap riwayat harga VAIOT dengan halaman data harga historis kami. Akses seluruh riwayat nilai VAIOT – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga VAIOT, serta volume trading historis VAI dan kapitalisasi pasar.

Lacak riwayat VAIOT secara menyeluruh, mulai dari harga awal VAIOT hingga data harga VAI terbaru. Alat riwayat harga VAI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler