logo
Gambar VADER
VADERVader Protocol
Rp0.01801
0.52%
1D

Riwayat Harga Vader Protocol (VADER)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 23, 2026Oct 24, 2026Rp0.01792Rp0.01802Rp0.01791Rp0.01801Rp21,581Rp75.99M
Oct 22, 2026Oct 23, 2026Rp0.01877Rp0.01878Rp0.01783Rp0.01792Rp13,021Rp76.81M
Oct 21, 2026Oct 22, 2026Rp0.02032Rp0.02032Rp0.01849Rp0.01878Rp117,280Rp79.92M
Oct 20, 2026Oct 21, 2026Rp0.02032Rp0.02032Rp0.02032Rp0.02032Rp7,045.22Rp85.78M
Oct 19, 2026Oct 20, 2026Rp0.02032Rp0.02032Rp0.02032Rp0.02032Rp7,045.22Rp85.78M
Oct 18, 2026Oct 19, 2026Rp0.02032Rp0.02032Rp0.02032Rp0.02032Rp7,045.22Rp85.78M
Oct 17, 2026Oct 18, 2026Rp0.02032Rp0.02032Rp0.02032Rp0.02032Rp7,045.22Rp85.78M
Oct 16, 2026Oct 17, 2026Rp0.02032Rp0.02032Rp0.02032Rp0.02032Rp7,045.22Rp85.78M
Oct 15, 2026Oct 16, 2026Rp0.02032Rp0.02032Rp0.02032Rp0.02032Rp7,045.22Rp85.78M
Oct 14, 2026Oct 15, 2026Rp0.02032Rp0.02032Rp0.02032Rp0.02032Rp7,045.22Rp85.78M
Oct 13, 2026Oct 14, 2026Rp0.02032Rp0.02032Rp0.02032Rp0.02032Rp7,045.22Rp85.78M
Oct 12, 2026Oct 13, 2026Rp0.02032Rp0.02032Rp0.02032Rp0.02032Rp7,045.22Rp85.78M
Oct 11, 2026Oct 12, 2026Rp0.02032Rp0.02032Rp0.02032Rp0.02032Rp7,045.22Rp85.78M
Oct 10, 2026Oct 11, 2026Rp0.02032Rp0.02032Rp0.02032Rp0.02032Rp7,045.22Rp85.78M
Oct 9, 2026Oct 10, 2026Rp0.02032Rp0.02032Rp0.02032Rp0.02032Rp7,045.22Rp85.78M
Oct 8, 2026Oct 9, 2026Rp0.02032Rp0.02032Rp0.02032Rp0.02032Rp7,045.22Rp85.78M
Oct 7, 2026Oct 8, 2026Rp0.02032Rp0.02032Rp0.02032Rp0.02032Rp7,045.22Rp85.78M
Oct 6, 2026Oct 7, 2026Rp0.02032Rp0.02032Rp0.02032Rp0.02032Rp7,045.22Rp85.78M
Oct 5, 2026Oct 6, 2026Rp0.02024Rp0.02032Rp0.02022Rp0.02032Rp7,042.34Rp85.74M
Oct 4, 2026Oct 5, 2026Rp0.02013Rp0.02027Rp0.02008Rp0.02024Rp10,787Rp85.03M
Oct 3, 2026Oct 4, 2026Rp0.02013Rp0.02013Rp0.02013Rp0.02013Rp18,042Rp84.98M
Oct 2, 2026Oct 3, 2026Rp0.02013Rp0.02013Rp0.02013Rp0.02013Rp18,042Rp84.98M
Oct 1, 2026Oct 2, 2026Rp0.02013Rp0.02013Rp0.02013Rp0.02013Rp18,042Rp84.98M
Sep 30, 2026Oct 1, 2026Rp0.02013Rp0.02013Rp0.02013Rp0.02013Rp18,042Rp84.98M
Sep 29, 2026Sep 30, 2026Rp0.02013Rp0.02013Rp0.02013Rp0.02013Rp18,042Rp84.98M
Sep 28, 2026Sep 29, 2026Rp0.02013Rp0.02013Rp0.02013Rp0.02013Rp18,042Rp84.98M
Sep 27, 2026Sep 28, 2026Rp0.02013Rp0.02013Rp0.02013Rp0.02013Rp18,042Rp84.98M
Sep 26, 2026Sep 27, 2026Rp0.02013Rp0.02013Rp0.02013Rp0.02013Rp18,042Rp84.98M
Sep 25, 2026Sep 26, 2026Rp0.02013Rp0.02013Rp0.02013Rp0.02013Rp18,042Rp84.98M
Sep 24, 2026Sep 25, 2026Rp0.02005Rp0.02019Rp0.01979Rp0.02013Rp17,983Rp84.70M

Dapatkan ikhtisar lengkap riwayat harga Vader Protocol dengan halaman data harga historis kami. Akses seluruh riwayat nilai Vader Protocol – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Vader Protocol, serta volume trading historis VADER dan kapitalisasi pasar.

Lacak riwayat Vader Protocol secara menyeluruh, mulai dari harga awal Vader Protocol hingga data harga VADER terbaru. Alat riwayat harga VADER kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler