Gambar VADER
VADERVader Protocol
Rp0.02309
-0.09%
1D

Riwayat Harga Vader Protocol (VADER)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 9, 2026Sep 10, 2026Rp0.02309Rp0.02309Rp0.02309Rp0.02309Rp5,538.87Rp97.50M
Sep 8, 2026Sep 9, 2026Rp0.02309Rp0.02309Rp0.02309Rp0.02309Rp5,538.87Rp97.50M
Sep 7, 2026Sep 8, 2026Rp0.02309Rp0.02309Rp0.02309Rp0.02309Rp5,538.87Rp97.50M
Sep 6, 2026Sep 7, 2026Rp0.02309Rp0.02309Rp0.02309Rp0.02309Rp5,538.87Rp97.50M
Sep 5, 2026Sep 6, 2026Rp0.02309Rp0.02309Rp0.02309Rp0.02309Rp5,538.87Rp97.50M
Sep 4, 2026Sep 5, 2026Rp0.02309Rp0.02309Rp0.02309Rp0.02309Rp5,538.87Rp97.50M
Sep 3, 2026Sep 4, 2026Rp0.02309Rp0.02309Rp0.02309Rp0.02309Rp5,538.87Rp97.50M
Sep 2, 2026Sep 3, 2026Rp0.02309Rp0.02309Rp0.02309Rp0.02309Rp5,538.87Rp97.50M
Sep 1, 2026Sep 2, 2026Rp0.02309Rp0.02309Rp0.02309Rp0.02309Rp5,538.87Rp97.50M
Aug 31, 2026Sep 1, 2026Rp0.02309Rp0.02309Rp0.02309Rp0.02309Rp5,538.87Rp97.50M
Aug 30, 2026Aug 31, 2026Rp0.02309Rp0.02309Rp0.02309Rp0.02309Rp5,538.87Rp97.50M
Aug 29, 2026Aug 30, 2026Rp0.02309Rp0.02309Rp0.02309Rp0.02309Rp5,538.87Rp97.50M
Aug 28, 2026Aug 29, 2026Rp0.02309Rp0.02309Rp0.02309Rp0.02309Rp5,538.87Rp97.50M
Aug 27, 2026Aug 28, 2026Rp0.02414Rp0.02414Rp0.02305Rp0.02309Rp83,415Rp100.70M
Aug 26, 2026Aug 27, 2026Rp0.02414Rp0.02414Rp0.02413Rp0.02414Rp114,941Rp101.92M
Aug 25, 2026Aug 26, 2026Rp0.02443Rp0.02472Rp0.02408Rp0.02415Rp158,443Rp103.20M
Aug 24, 2026Aug 25, 2026Rp0.02517Rp0.02519Rp0.02292Rp0.02442Rp237,414Rp99.70M
Aug 23, 2026Aug 24, 2026Rp0.02243Rp0.02519Rp0.02243Rp0.02517Rp318,208Rp96.84M
Aug 22, 2026Aug 23, 2026Rp0.02237Rp0.02246Rp0.02234Rp0.02243Rp456,586Rp94.66M
Aug 21, 2026Aug 22, 2026Rp0.02054Rp0.02240Rp0.02054Rp0.02237Rp405,008Rp89.63M
Aug 20, 2026Aug 21, 2026Rp0.02548Rp0.02548Rp0.02050Rp0.02054Rp12,049Rp104.02M
Aug 19, 2026Aug 20, 2026Rp0.02513Rp0.02552Rp0.02513Rp0.02548Rp161,422Rp107.41M
Aug 18, 2026Aug 19, 2026Rp0.02513Rp0.02513Rp0.02513Rp0.02513Rp1.49MRp106.10M
Aug 17, 2026Aug 18, 2026Rp0.02494Rp0.02529Rp0.02489Rp0.02513Rp1.49MRp106.07M
Aug 16, 2026Aug 17, 2026Rp0.04380Rp0.04380Rp0.02489Rp0.02495Rp996,546Rp132.22M
Aug 15, 2026Aug 16, 2026Rp0.04380Rp0.04380Rp0.04380Rp0.04380Rp15,784Rp184.91M
Aug 14, 2026Aug 15, 2026Rp0.04988Rp0.04992Rp0.04364Rp0.04380Rp914,350Rp197.35M
Aug 13, 2026Aug 14, 2026Rp0.05237Rp0.05258Rp0.04962Rp0.04988Rp632,892Rp217.65M
Aug 12, 2026Aug 13, 2026Rp0.05237Rp0.05237Rp0.05237Rp0.05237Rp91,079Rp221.11M
Aug 11, 2026Aug 12, 2026Rp0.05232Rp0.05281Rp0.05206Rp0.05237Rp91,100Rp221.16M
Aug 10, 2026Aug 11, 2026Rp0.05185Rp0.05246Rp0.05073Rp0.05242Rp526,207Rp218.78M

Dapatkan ikhtisar lengkap riwayat harga Vader Protocol dengan halaman data harga historis kami. Akses seluruh riwayat nilai Vader Protocol – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Vader Protocol, serta volume trading historis VADER dan kapitalisasi pasar.

Lacak riwayat Vader Protocol secara menyeluruh, mulai dari harga awal Vader Protocol hingga data harga VADER terbaru. Alat riwayat harga VADER kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler