Gambar VIDT
VIDTVIDT DAO
Rp0.2856
-0.59%
1D

Riwayat Harga VIDT DAO (VIDT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 2, 2026Sep 3, 2026Rp0.2856Rp0.2856Rp0.2856Rp0.2856Rp477.48Rp248.37M
Sep 1, 2026Sep 2, 2026Rp0.2525Rp0.2878Rp0.2525Rp0.2856Rp403.25Rp242.45M
Aug 31, 2026Sep 1, 2026Rp0.2525Rp0.2525Rp0.2525Rp0.2525Rp130.29Rp219.61M
Aug 30, 2026Aug 31, 2026Rp0.2525Rp0.2525Rp0.2525Rp0.2525Rp130.29Rp219.61M
Aug 29, 2026Aug 30, 2026Rp0.2525Rp0.2525Rp0.2525Rp0.2525Rp130.29Rp219.61M
Aug 28, 2026Aug 29, 2026Rp0.2525Rp0.2525Rp0.2525Rp0.2525Rp130.29Rp219.61M
Aug 27, 2026Aug 28, 2026Rp0.2525Rp0.2525Rp0.2525Rp0.2525Rp130.29Rp219.61M
Aug 26, 2026Aug 27, 2026Rp0.2525Rp0.2525Rp0.2525Rp0.2525Rp130.29Rp219.61M
Aug 25, 2026Aug 26, 2026Rp0.2525Rp0.2525Rp0.2525Rp0.2525Rp130.29Rp219.61M
Aug 24, 2026Aug 25, 2026Rp0.2525Rp0.2525Rp0.2525Rp0.2525Rp130.29Rp219.61M
Aug 23, 2026Aug 24, 2026Rp0.2525Rp0.2525Rp0.2525Rp0.2525Rp130.29Rp219.61M
Aug 22, 2026Aug 23, 2026Rp0.2525Rp0.2525Rp0.2525Rp0.2525Rp130.29Rp219.61M
Aug 21, 2026Aug 22, 2026Rp0.2525Rp0.2525Rp0.2525Rp0.2525Rp130.29Rp219.61M
Aug 20, 2026Aug 21, 2026Rp0.2525Rp0.2525Rp0.2525Rp0.2525Rp130.29Rp219.61M
Aug 19, 2026Aug 20, 2026Rp0.2525Rp0.2525Rp0.2525Rp0.2525Rp130.29Rp219.61M
Aug 18, 2026Aug 19, 2026Rp0.2525Rp0.2525Rp0.2525Rp0.2525Rp130.29Rp219.61M
Aug 17, 2026Aug 18, 2026Rp0.2525Rp0.2525Rp0.2525Rp0.2525Rp130.29Rp219.61M
Aug 16, 2026Aug 17, 2026Rp0.2525Rp0.2525Rp0.2525Rp0.2525Rp130.29Rp219.61M
Aug 15, 2026Aug 16, 2026Rp0.2525Rp0.2525Rp0.2525Rp0.2525Rp130.29Rp219.61M
Aug 14, 2026Aug 15, 2026Rp0.2525Rp0.2525Rp0.2525Rp0.2525Rp130.29Rp219.61M
Aug 13, 2026Aug 14, 2026Rp0.2525Rp0.2525Rp0.2525Rp0.2525Rp130.29Rp219.61M
Aug 12, 2026Aug 13, 2026Rp0.2525Rp0.2525Rp0.2525Rp0.2525Rp130.29Rp219.61M
Aug 11, 2026Aug 12, 2026Rp0.2525Rp0.2525Rp0.2525Rp0.2525Rp130.29Rp219.61M
Aug 10, 2026Aug 11, 2026Rp0.2525Rp0.2525Rp0.2525Rp0.2525Rp130.29Rp219.61M
Aug 9, 2026Aug 10, 2026Rp0.2309Rp0.2529Rp0.2309Rp0.2525Rp91.83Rp209.22M
Aug 8, 2026Aug 9, 2026Rp0.2309Rp0.2309Rp0.2309Rp0.2309Rp56.52Rp200.83M
Aug 7, 2026Aug 8, 2026Rp0.2309Rp0.2309Rp0.2309Rp0.2309Rp56.52Rp200.83M
Aug 6, 2026Aug 7, 2026Rp0.2309Rp0.2309Rp0.2309Rp0.2309Rp56.52Rp200.83M
Aug 5, 2026Aug 6, 2026Rp0.2309Rp0.2309Rp0.2309Rp0.2309Rp56.52Rp200.83M
Aug 4, 2026Aug 5, 2026Rp0.2309Rp0.2309Rp0.2309Rp0.2309Rp56.52Rp200.83M
Aug 3, 2026Aug 4, 2026Rp0.2309Rp0.2309Rp0.2309Rp0.2309Rp56.52Rp200.83M

Dapatkan ikhtisar lengkap riwayat harga VIDT DAO dengan halaman data harga historis kami. Akses seluruh riwayat nilai VIDT DAO – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga VIDT DAO, serta volume trading historis VIDT dan kapitalisasi pasar.

Lacak riwayat VIDT DAO secara menyeluruh, mulai dari harga awal VIDT DAO hingga data harga VIDT terbaru. Alat riwayat harga VIDT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler