Gambar VIDT
VIDTVIDT DAO
Rp0.2965
-0.04%
1D

Riwayat Harga VIDT DAO (VIDT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 15, 2026Sep 16, 2026Rp0.2965Rp0.2965Rp0.2965Rp0.2965Rp24.09Rp257.84M
Sep 14, 2026Sep 15, 2026Rp0.2939Rp0.2965Rp0.2917Rp0.2965Rp24.03Rp257.29M
Sep 13, 2026Sep 14, 2026Rp0.2859Rp0.3110Rp0.2859Rp0.2939Rp263.59Rp252.15M
Sep 12, 2026Sep 13, 2026Rp0.2859Rp0.2859Rp0.2859Rp0.2859Rp478.02Rp248.65M
Sep 11, 2026Sep 12, 2026Rp0.2859Rp0.2859Rp0.2859Rp0.2859Rp478.02Rp248.65M
Sep 10, 2026Sep 11, 2026Rp0.2859Rp0.2859Rp0.2859Rp0.2859Rp478.02Rp248.65M
Sep 9, 2026Sep 10, 2026Rp0.2859Rp0.2859Rp0.2859Rp0.2859Rp478.02Rp248.65M
Sep 8, 2026Sep 9, 2026Rp0.2859Rp0.2859Rp0.2859Rp0.2859Rp478.02Rp248.65M
Sep 7, 2026Sep 8, 2026Rp0.2859Rp0.2859Rp0.2859Rp0.2859Rp478.02Rp248.65M
Sep 6, 2026Sep 7, 2026Rp0.2859Rp0.2859Rp0.2859Rp0.2859Rp478.02Rp248.65M
Sep 5, 2026Sep 6, 2026Rp0.2859Rp0.2859Rp0.2859Rp0.2859Rp478.02Rp248.65M
Sep 4, 2026Sep 5, 2026Rp0.2859Rp0.2859Rp0.2859Rp0.2859Rp478.02Rp248.65M
Sep 3, 2026Sep 4, 2026Rp0.2859Rp0.2859Rp0.2859Rp0.2859Rp478.02Rp248.65M
Sep 2, 2026Sep 3, 2026Rp0.2859Rp0.2859Rp0.2859Rp0.2859Rp478.02Rp248.65M
Sep 1, 2026Sep 2, 2026Rp0.2528Rp0.2881Rp0.2528Rp0.2859Rp403.71Rp242.72M
Aug 31, 2026Sep 1, 2026Rp0.2528Rp0.2528Rp0.2528Rp0.2528Rp130.44Rp219.86M
Aug 30, 2026Aug 31, 2026Rp0.2528Rp0.2528Rp0.2528Rp0.2528Rp130.44Rp219.86M
Aug 29, 2026Aug 30, 2026Rp0.2528Rp0.2528Rp0.2528Rp0.2528Rp130.44Rp219.86M
Aug 28, 2026Aug 29, 2026Rp0.2528Rp0.2528Rp0.2528Rp0.2528Rp130.44Rp219.86M
Aug 27, 2026Aug 28, 2026Rp0.2528Rp0.2528Rp0.2528Rp0.2528Rp130.44Rp219.86M
Aug 26, 2026Aug 27, 2026Rp0.2528Rp0.2528Rp0.2528Rp0.2528Rp130.44Rp219.86M
Aug 25, 2026Aug 26, 2026Rp0.2528Rp0.2528Rp0.2528Rp0.2528Rp130.44Rp219.86M
Aug 24, 2026Aug 25, 2026Rp0.2528Rp0.2528Rp0.2528Rp0.2528Rp130.44Rp219.86M
Aug 23, 2026Aug 24, 2026Rp0.2528Rp0.2528Rp0.2528Rp0.2528Rp130.44Rp219.86M
Aug 22, 2026Aug 23, 2026Rp0.2528Rp0.2528Rp0.2528Rp0.2528Rp130.44Rp219.86M
Aug 21, 2026Aug 22, 2026Rp0.2528Rp0.2528Rp0.2528Rp0.2528Rp130.44Rp219.86M
Aug 20, 2026Aug 21, 2026Rp0.2528Rp0.2528Rp0.2528Rp0.2528Rp130.44Rp219.86M
Aug 19, 2026Aug 20, 2026Rp0.2528Rp0.2528Rp0.2528Rp0.2528Rp130.44Rp219.86M
Aug 18, 2026Aug 19, 2026Rp0.2528Rp0.2528Rp0.2528Rp0.2528Rp130.44Rp219.86M
Aug 17, 2026Aug 18, 2026Rp0.2528Rp0.2528Rp0.2528Rp0.2528Rp130.44Rp219.86M
Aug 16, 2026Aug 17, 2026Rp0.2528Rp0.2528Rp0.2528Rp0.2528Rp130.44Rp219.86M

Dapatkan ikhtisar lengkap riwayat harga VIDT DAO dengan halaman data harga historis kami. Akses seluruh riwayat nilai VIDT DAO – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga VIDT DAO, serta volume trading historis VIDT dan kapitalisasi pasar.

Lacak riwayat VIDT DAO secara menyeluruh, mulai dari harga awal VIDT DAO hingga data harga VIDT terbaru. Alat riwayat harga VIDT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler