Gambar VIDT
VIDTVIDT DAO
Rp0.2985
-0.39%
1D

Riwayat Harga VIDT DAO (VIDT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 22, 2026Sep 23, 2026Rp0.2985Rp0.2985Rp0.2985Rp0.2985Rp24.25Rp259.59M
Sep 21, 2026Sep 22, 2026Rp0.2985Rp0.2985Rp0.2985Rp0.2985Rp24.25Rp259.59M
Sep 20, 2026Sep 21, 2026Rp0.2985Rp0.2985Rp0.2985Rp0.2985Rp24.25Rp259.59M
Sep 19, 2026Sep 20, 2026Rp0.2985Rp0.2985Rp0.2985Rp0.2985Rp24.25Rp259.59M
Sep 18, 2026Sep 19, 2026Rp0.2985Rp0.2985Rp0.2985Rp0.2985Rp24.25Rp259.59M
Sep 17, 2026Sep 18, 2026Rp0.2985Rp0.2985Rp0.2985Rp0.2985Rp24.25Rp259.59M
Sep 16, 2026Sep 17, 2026Rp0.2985Rp0.2985Rp0.2985Rp0.2985Rp24.25Rp259.59M
Sep 15, 2026Sep 16, 2026Rp0.2985Rp0.2985Rp0.2985Rp0.2985Rp24.25Rp259.59M
Sep 14, 2026Sep 15, 2026Rp0.2958Rp0.2985Rp0.2937Rp0.2985Rp24.20Rp259.04M
Sep 13, 2026Sep 14, 2026Rp0.2878Rp0.3131Rp0.2878Rp0.2958Rp265.37Rp253.86M
Sep 12, 2026Sep 13, 2026Rp0.2878Rp0.2878Rp0.2878Rp0.2878Rp481.27Rp250.34M
Sep 11, 2026Sep 12, 2026Rp0.2878Rp0.2878Rp0.2878Rp0.2878Rp481.27Rp250.34M
Sep 10, 2026Sep 11, 2026Rp0.2878Rp0.2878Rp0.2878Rp0.2878Rp481.27Rp250.34M
Sep 9, 2026Sep 10, 2026Rp0.2878Rp0.2878Rp0.2878Rp0.2878Rp481.27Rp250.34M
Sep 8, 2026Sep 9, 2026Rp0.2878Rp0.2878Rp0.2878Rp0.2878Rp481.27Rp250.34M
Sep 7, 2026Sep 8, 2026Rp0.2878Rp0.2878Rp0.2878Rp0.2878Rp481.27Rp250.34M
Sep 6, 2026Sep 7, 2026Rp0.2878Rp0.2878Rp0.2878Rp0.2878Rp481.27Rp250.34M
Sep 5, 2026Sep 6, 2026Rp0.2878Rp0.2878Rp0.2878Rp0.2878Rp481.27Rp250.34M
Sep 4, 2026Sep 5, 2026Rp0.2878Rp0.2878Rp0.2878Rp0.2878Rp481.27Rp250.34M
Sep 3, 2026Sep 4, 2026Rp0.2878Rp0.2878Rp0.2878Rp0.2878Rp481.27Rp250.34M
Sep 2, 2026Sep 3, 2026Rp0.2878Rp0.2878Rp0.2878Rp0.2878Rp481.27Rp250.34M
Sep 1, 2026Sep 2, 2026Rp0.2545Rp0.2901Rp0.2545Rp0.2878Rp406.45Rp244.37M
Aug 31, 2026Sep 1, 2026Rp0.2545Rp0.2545Rp0.2545Rp0.2545Rp131.32Rp221.35M
Aug 30, 2026Aug 31, 2026Rp0.2545Rp0.2545Rp0.2545Rp0.2545Rp131.32Rp221.35M
Aug 29, 2026Aug 30, 2026Rp0.2545Rp0.2545Rp0.2545Rp0.2545Rp131.32Rp221.35M
Aug 28, 2026Aug 29, 2026Rp0.2545Rp0.2545Rp0.2545Rp0.2545Rp131.32Rp221.35M
Aug 27, 2026Aug 28, 2026Rp0.2545Rp0.2545Rp0.2545Rp0.2545Rp131.32Rp221.35M
Aug 26, 2026Aug 27, 2026Rp0.2545Rp0.2545Rp0.2545Rp0.2545Rp131.32Rp221.35M
Aug 25, 2026Aug 26, 2026Rp0.2545Rp0.2545Rp0.2545Rp0.2545Rp131.32Rp221.35M
Aug 24, 2026Aug 25, 2026Rp0.2545Rp0.2545Rp0.2545Rp0.2545Rp131.32Rp221.35M
Aug 23, 2026Aug 24, 2026Rp0.2545Rp0.2545Rp0.2545Rp0.2545Rp131.32Rp221.35M

Dapatkan ikhtisar lengkap riwayat harga VIDT DAO dengan halaman data harga historis kami. Akses seluruh riwayat nilai VIDT DAO – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga VIDT DAO, serta volume trading historis VIDT dan kapitalisasi pasar.

Lacak riwayat VIDT DAO secara menyeluruh, mulai dari harga awal VIDT DAO hingga data harga VIDT terbaru. Alat riwayat harga VIDT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler