Gambar UXLINK
UXLINKUXLINK
Rp13.94
-2.19%
1D

Riwayat Harga UXLINK (UXLINK)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 12, 2026Sep 13, 2026Rp13.96Rp14.63Rp13.66Rp14.11Rp928.40MRp10.13B
Sep 11, 2026Sep 12, 2026Rp14.56Rp15.07Rp13.96Rp13.96Rp1.19BRp10.23B
Sep 10, 2026Sep 11, 2026Rp13.86Rp15.11Rp13.46Rp14.56Rp1.14BRp10.29B
Sep 9, 2026Sep 10, 2026Rp13.23Rp14.59Rp13.11Rp13.86Rp1.28BRp9.86B
Sep 8, 2026Sep 9, 2026Rp14.69Rp15.13Rp12.98Rp13.71Rp1.19BRp10.24B
Sep 7, 2026Sep 8, 2026Rp14.93Rp15.21Rp14.66Rp14.69Rp1.13BRp10.69B
Sep 6, 2026Sep 7, 2026Rp14.87Rp15.22Rp14.48Rp14.93Rp1.50BRp10.68B
Sep 5, 2026Sep 6, 2026Rp14.59Rp15.27Rp14.16Rp14.87Rp1.74BRp10.53B
Sep 4, 2026Sep 5, 2026Rp14.42Rp15.21Rp14.11Rp14.51Rp1.97BRp10.63B
Sep 3, 2026Sep 4, 2026Rp13.70Rp15.31Rp13.41Rp14.36Rp1.50BRp10.40B
Sep 2, 2026Sep 3, 2026Rp12.28Rp13.81Rp12.09Rp13.66Rp46.98MRp9.02B
Sep 1, 2026Sep 2, 2026Rp12.76Rp12.86Rp12.28Rp12.28Rp31.89MRp9.00B
Aug 31, 2026Sep 1, 2026Rp12.80Rp12.89Rp12.25Rp12.77Rp39.87MRp9.08B
Aug 30, 2026Aug 31, 2026Rp12.87Rp12.92Rp12.34Rp12.80Rp153.47MRp9.08B
Aug 29, 2026Aug 30, 2026Rp12.64Rp13.72Rp12.49Rp12.87Rp226.79MRp9.32B
Aug 28, 2026Aug 29, 2026Rp12.37Rp13.06Rp12.18Rp12.64Rp134.67MRp8.98B
Aug 27, 2026Aug 28, 2026Rp11.85Rp12.50Rp11.63Rp12.38Rp139.08MRp8.58B
Aug 26, 2026Aug 27, 2026Rp12.75Rp12.77Rp11.85Rp11.85Rp176.71MRp8.71B
Aug 25, 2026Aug 26, 2026Rp12.04Rp13.86Rp12.04Rp12.75Rp186.29MRp9.36B
Aug 24, 2026Aug 25, 2026Rp12.65Rp12.92Rp11.71Rp12.04Rp113.99MRp8.98B
Aug 23, 2026Aug 24, 2026Rp12.36Rp12.79Rp11.88Rp12.65Rp128.23MRp8.83B
Aug 22, 2026Aug 23, 2026Rp12.33Rp12.44Rp12.06Rp12.36Rp177.07MRp8.78B
Aug 21, 2026Aug 22, 2026Rp11.68Rp12.40Rp11.67Rp12.40Rp95.71MRp8.63B
Aug 20, 2026Aug 21, 2026Rp11.99Rp12.17Rp11.60Rp11.74Rp74.58MRp8.51B
Aug 19, 2026Aug 20, 2026Rp11.98Rp12.21Rp11.75Rp11.99Rp55.70MRp8.54B
Aug 18, 2026Aug 19, 2026Rp11.82Rp12.32Rp11.77Rp11.98Rp169.35MRp8.59B
Aug 17, 2026Aug 18, 2026Rp11.76Rp12.71Rp11.07Rp11.82Rp1.17BRp8.48B
Aug 16, 2026Aug 17, 2026Rp11.71Rp14.14Rp11.40Rp11.76Rp927.89MRp8.49B
Aug 15, 2026Aug 16, 2026Rp11.73Rp12.17Rp11.67Rp11.71Rp675.42MRp8.53B
Aug 14, 2026Aug 15, 2026Rp11.71Rp13.04Rp11.27Rp11.73Rp944.28MRp8.54B
Aug 13, 2026Aug 14, 2026Rp11.52Rp12.26Rp11.41Rp11.73Rp956.19MRp8.31B

Dapatkan ikhtisar lengkap riwayat harga UXLINK dengan halaman data harga historis kami. Akses seluruh riwayat nilai UXLINK – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga UXLINK, serta volume trading historis UXLINK dan kapitalisasi pasar.

Lacak riwayat UXLINK secara menyeluruh, mulai dari harga awal UXLINK hingga data harga UXLINK terbaru. Alat riwayat harga UXLINK kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler