Gambar UXLINK
UXLINKUXLINK
Rp12.90
2.19%
1D

Riwayat Harga UXLINK (UXLINK)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 17, 2026Sep 18, 2026Rp12.59Rp13.00Rp12.51Rp12.51Rp888.36MRp9.07B
Sep 16, 2026Sep 17, 2026Rp11.98Rp12.78Rp11.68Rp12.51Rp1.15BRp8.68B
Sep 15, 2026Sep 16, 2026Rp12.65Rp13.46Rp11.61Rp11.82Rp692.42MRp9.12B
Sep 14, 2026Sep 15, 2026Rp13.09Rp13.42Rp12.59Rp12.65Rp471.67MRp9.23B
Sep 13, 2026Sep 14, 2026Rp14.06Rp14.34Rp13.06Rp13.09Rp968.81MRp9.77B
Sep 12, 2026Sep 13, 2026Rp14.07Rp14.74Rp13.77Rp14.22Rp935.46MRp10.20B
Sep 11, 2026Sep 12, 2026Rp14.67Rp15.18Rp14.07Rp14.07Rp1.20BRp10.31B
Sep 10, 2026Sep 11, 2026Rp13.97Rp15.22Rp13.56Rp14.67Rp1.15BRp10.37B
Sep 9, 2026Sep 10, 2026Rp13.33Rp14.70Rp13.21Rp13.97Rp1.29BRp9.94B
Sep 8, 2026Sep 9, 2026Rp14.80Rp15.24Rp13.08Rp13.82Rp1.20BRp10.32B
Sep 7, 2026Sep 8, 2026Rp15.04Rp15.33Rp14.77Rp14.80Rp1.13BRp10.77B
Sep 6, 2026Sep 7, 2026Rp14.98Rp15.33Rp14.59Rp15.04Rp1.51BRp10.76B
Sep 5, 2026Sep 6, 2026Rp14.70Rp15.38Rp14.27Rp14.98Rp1.76BRp10.61B
Sep 4, 2026Sep 5, 2026Rp14.53Rp15.33Rp14.22Rp14.62Rp1.98BRp10.72B
Sep 3, 2026Sep 4, 2026Rp13.81Rp15.43Rp13.51Rp14.47Rp1.51BRp10.48B
Sep 2, 2026Sep 3, 2026Rp12.37Rp13.91Rp12.18Rp13.77Rp47.33MRp9.09B
Sep 1, 2026Sep 2, 2026Rp12.86Rp12.96Rp12.37Rp12.37Rp32.13MRp9.06B
Aug 31, 2026Sep 1, 2026Rp12.90Rp12.99Rp12.35Rp12.86Rp40.17MRp9.15B
Aug 30, 2026Aug 31, 2026Rp12.97Rp13.02Rp12.43Rp12.90Rp154.64MRp9.15B
Aug 29, 2026Aug 30, 2026Rp12.74Rp13.82Rp12.59Rp12.97Rp228.52MRp9.39B
Aug 28, 2026Aug 29, 2026Rp12.47Rp13.16Rp12.27Rp12.73Rp135.70MRp9.05B
Aug 27, 2026Aug 28, 2026Rp11.94Rp12.59Rp11.72Rp12.47Rp140.14MRp8.64B
Aug 26, 2026Aug 27, 2026Rp12.85Rp12.87Rp11.94Rp11.94Rp178.06MRp8.77B
Aug 25, 2026Aug 26, 2026Rp12.13Rp13.97Rp12.13Rp12.85Rp187.71MRp9.44B
Aug 24, 2026Aug 25, 2026Rp12.75Rp13.01Rp11.80Rp12.13Rp114.85MRp9.05B
Aug 23, 2026Aug 24, 2026Rp12.45Rp12.89Rp11.97Rp12.75Rp129.20MRp8.90B
Aug 22, 2026Aug 23, 2026Rp12.43Rp12.54Rp12.15Rp12.45Rp178.42MRp8.85B
Aug 21, 2026Aug 22, 2026Rp11.76Rp12.49Rp11.75Rp12.49Rp96.44MRp8.70B
Aug 20, 2026Aug 21, 2026Rp12.08Rp12.27Rp11.68Rp11.83Rp75.15MRp8.58B
Aug 19, 2026Aug 20, 2026Rp12.07Rp12.30Rp11.84Rp12.09Rp56.13MRp8.61B
Aug 18, 2026Aug 19, 2026Rp11.91Rp12.42Rp11.85Rp12.07Rp170.64MRp8.66B

Dapatkan ikhtisar lengkap riwayat harga UXLINK dengan halaman data harga historis kami. Akses seluruh riwayat nilai UXLINK – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga UXLINK, serta volume trading historis UXLINK dan kapitalisasi pasar.

Lacak riwayat UXLINK secara menyeluruh, mulai dari harga awal UXLINK hingga data harga UXLINK terbaru. Alat riwayat harga UXLINK kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler