logo
Gambar UXLINK
UXLINKUXLINK
Rp9.75
-1.80%
1D

Riwayat Harga UXLINK (UXLINK)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 13, 2026Oct 14, 2026Rp10.09Rp10.12Rp9.43Rp9.70Rp553.32MRp6.96B
Oct 12, 2026Oct 13, 2026Rp10.12Rp10.40Rp9.81Rp10.09Rp917.38MRp7.23B
Oct 11, 2026Oct 12, 2026Rp9.55Rp12.13Rp9.38Rp10.01Rp663.57MRp7.04B
Oct 10, 2026Oct 11, 2026Rp9.33Rp9.93Rp8.99Rp9.69Rp2.11BRp6.71B
Oct 9, 2026Oct 10, 2026Rp13.54Rp14.15Rp8.70Rp9.33Rp1.21BRp9.07B
Oct 8, 2026Oct 9, 2026Rp13.57Rp14.46Rp13.44Rp13.65Rp1.01BRp9.87B
Oct 7, 2026Oct 8, 2026Rp14.52Rp15.01Rp13.20Rp13.57Rp976.81MRp10.05B
Oct 6, 2026Oct 7, 2026Rp15.67Rp16.88Rp14.01Rp14.48Rp2.33BRp11.11B
Oct 5, 2026Oct 6, 2026Rp12.63Rp27.87Rp12.63Rp15.67Rp5.64BRp12.35B
Oct 4, 2026Oct 5, 2026Rp12.65Rp13.65Rp12.57Rp12.85Rp535.99MRp9.24B
Oct 3, 2026Oct 4, 2026Rp12.64Rp13.12Rp12.56Rp12.65Rp859.75MRp9.13B
Oct 2, 2026Oct 3, 2026Rp13.06Rp13.42Rp12.48Rp12.64Rp781.78MRp9.21B
Oct 1, 2026Oct 2, 2026Rp13.59Rp13.81Rp12.72Rp13.06Rp455.35MRp9.46B
Sep 30, 2026Oct 1, 2026Rp12.61Rp13.79Rp12.55Rp13.59Rp494.71MRp9.31B
Sep 29, 2026Sep 30, 2026Rp12.44Rp13.23Rp12.42Rp12.61Rp492.10MRp9.02B
Sep 28, 2026Sep 29, 2026Rp12.45Rp12.55Rp12.24Rp12.44Rp442.10MRp8.89B
Sep 27, 2026Sep 28, 2026Rp12.48Rp12.59Rp12.19Rp12.45Rp401.94MRp8.89B
Sep 26, 2026Sep 27, 2026Rp12.43Rp12.77Rp12.17Rp12.48Rp819.64MRp8.93B
Sep 25, 2026Sep 26, 2026Rp12.56Rp12.75Rp12.12Rp12.43Rp741.73MRp8.93B
Sep 24, 2026Sep 25, 2026Rp12.72Rp12.82Rp12.32Rp12.56Rp368.25MRp9.00B
Sep 23, 2026Sep 24, 2026Rp12.82Rp13.08Rp12.66Rp12.74Rp769.47MRp9.12B
Sep 22, 2026Sep 23, 2026Rp12.80Rp13.70Rp12.55Rp12.80Rp676.17MRp9.17B
Sep 21, 2026Sep 22, 2026Rp12.57Rp12.96Rp12.20Rp12.80Rp658.85MRp9.13B
Sep 20, 2026Sep 21, 2026Rp13.03Rp13.70Rp11.30Rp12.57Rp931.70MRp8.97B
Sep 19, 2026Sep 20, 2026Rp12.76Rp13.30Rp12.68Rp12.88Rp569.04MRp9.15B
Sep 18, 2026Sep 19, 2026Rp12.64Rp13.03Rp12.57Rp12.76Rp603.36MRp9.09B
Sep 17, 2026Sep 18, 2026Rp12.72Rp13.13Rp12.64Rp12.64Rp892.89MRp9.19B
Sep 16, 2026Sep 17, 2026Rp12.11Rp12.92Rp11.81Rp12.64Rp1.16BRp8.77B
Sep 15, 2026Sep 16, 2026Rp12.78Rp13.60Rp11.73Rp11.95Rp699.64MRp9.22B
Sep 14, 2026Sep 15, 2026Rp13.23Rp13.56Rp12.72Rp12.78Rp476.58MRp9.32B

Dapatkan ikhtisar lengkap riwayat harga UXLINK dengan halaman data harga historis kami. Akses seluruh riwayat nilai UXLINK – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga UXLINK, serta volume trading historis UXLINK dan kapitalisasi pasar.

Lacak riwayat UXLINK secara menyeluruh, mulai dari harga awal UXLINK hingga data harga UXLINK terbaru. Alat riwayat harga UXLINK kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler