Gambar UXLINK
UXLINKUXLINK
Rp12.29
6.93%
1D

Riwayat Harga UXLINK (UXLINK)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp12.95Rp13.61Rp11.23Rp12.49Rp925.62MRp8.91B
Sep 19, 2026Sep 20, 2026Rp12.67Rp13.21Rp12.59Rp12.80Rp565.33MRp9.09B
Sep 18, 2026Sep 19, 2026Rp12.56Rp12.95Rp12.49Rp12.67Rp599.42MRp9.03B
Sep 17, 2026Sep 18, 2026Rp12.63Rp13.05Rp12.56Rp12.56Rp891.77MRp9.10B
Sep 16, 2026Sep 17, 2026Rp12.03Rp12.83Rp11.73Rp12.56Rp1.15BRp8.71B
Sep 15, 2026Sep 16, 2026Rp12.70Rp13.52Rp11.65Rp11.87Rp695.08MRp9.16B
Sep 14, 2026Sep 15, 2026Rp13.14Rp13.47Rp12.63Rp12.70Rp473.47MRp9.26B
Sep 13, 2026Sep 14, 2026Rp14.11Rp14.39Rp13.12Rp13.14Rp972.52MRp9.80B
Sep 12, 2026Sep 13, 2026Rp14.12Rp14.80Rp13.82Rp14.27Rp939.05MRp10.24B
Sep 11, 2026Sep 12, 2026Rp14.73Rp15.24Rp14.12Rp14.12Rp1.20BRp10.35B
Sep 10, 2026Sep 11, 2026Rp14.02Rp15.28Rp13.61Rp14.73Rp1.16BRp10.41B
Sep 9, 2026Sep 10, 2026Rp13.38Rp14.76Rp13.26Rp14.02Rp1.29BRp9.98B
Sep 8, 2026Sep 9, 2026Rp14.86Rp15.30Rp13.13Rp13.87Rp1.20BRp10.36B
Sep 7, 2026Sep 8, 2026Rp15.10Rp15.39Rp14.82Rp14.86Rp1.14BRp10.81B
Sep 6, 2026Sep 7, 2026Rp15.04Rp15.39Rp14.65Rp15.10Rp1.52BRp10.80B
Sep 5, 2026Sep 6, 2026Rp14.76Rp15.44Rp14.32Rp15.04Rp1.76BRp10.65B
Sep 4, 2026Sep 5, 2026Rp14.58Rp15.39Rp14.28Rp14.68Rp1.99BRp10.76B
Sep 3, 2026Sep 4, 2026Rp13.86Rp15.49Rp13.56Rp14.53Rp1.52BRp10.52B
Sep 2, 2026Sep 3, 2026Rp12.42Rp13.97Rp12.23Rp13.82Rp47.51MRp9.13B
Sep 1, 2026Sep 2, 2026Rp12.91Rp13.01Rp12.42Rp12.42Rp32.26MRp9.10B
Aug 31, 2026Sep 1, 2026Rp12.95Rp13.04Rp12.39Rp12.91Rp40.32MRp9.19B
Aug 30, 2026Aug 31, 2026Rp13.02Rp13.07Rp12.48Rp12.95Rp155.23MRp9.18B
Aug 29, 2026Aug 30, 2026Rp12.78Rp13.88Rp12.64Rp13.02Rp229.39MRp9.42B
Aug 28, 2026Aug 29, 2026Rp12.52Rp13.21Rp12.32Rp12.78Rp136.22MRp9.09B
Aug 27, 2026Aug 28, 2026Rp11.99Rp12.64Rp11.76Rp12.52Rp140.68MRp8.68B
Aug 26, 2026Aug 27, 2026Rp12.90Rp12.92Rp11.99Rp11.99Rp178.74MRp8.81B
Aug 25, 2026Aug 26, 2026Rp12.17Rp14.02Rp12.17Rp12.90Rp188.43MRp9.47B
Aug 24, 2026Aug 25, 2026Rp12.80Rp13.06Rp11.84Rp12.18Rp115.29MRp9.08B
Aug 23, 2026Aug 24, 2026Rp12.50Rp12.94Rp12.02Rp12.80Rp129.70MRp8.93B
Aug 22, 2026Aug 23, 2026Rp12.47Rp12.58Rp12.20Rp12.50Rp179.10MRp8.88B
Aug 21, 2026Aug 22, 2026Rp11.81Rp12.54Rp11.80Rp12.54Rp96.81MRp8.73B

Dapatkan ikhtisar lengkap riwayat harga UXLINK dengan halaman data harga historis kami. Akses seluruh riwayat nilai UXLINK – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga UXLINK, serta volume trading historis UXLINK dan kapitalisasi pasar.

Lacak riwayat UXLINK secara menyeluruh, mulai dari harga awal UXLINK hingga data harga UXLINK terbaru. Alat riwayat harga UXLINK kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler