logo
Gambar UXLINK
UXLINKUXLINK
Rp5.39
-5.05%
1D

Riwayat Harga UXLINK (UXLINK)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 2, 2026Nov 3, 2026Rp5.79Rp5.86Rp5.34Rp5.77Rp463.66MRp4.09B
Nov 1, 2026Nov 2, 2026Rp5.57Rp6.07Rp5.57Rp5.82Rp738.85MRp4.19B
Oct 31, 2026Nov 1, 2026Rp5.32Rp5.93Rp5.27Rp5.57Rp427.66MRp4.05B
Oct 30, 2026Oct 31, 2026Rp5.64Rp5.65Rp5.25Rp5.32Rp164.97MRp3.89B
Oct 29, 2026Oct 30, 2026Rp5.89Rp5.89Rp5.63Rp5.64Rp216.52MRp4.11B
Oct 28, 2026Oct 29, 2026Rp6.10Rp6.13Rp5.82Rp5.89Rp209.17MRp4.28B
Oct 27, 2026Oct 28, 2026Rp6.12Rp6.17Rp6.00Rp6.10Rp198.08MRp4.37B
Oct 26, 2026Oct 27, 2026Rp5.61Rp6.25Rp5.61Rp6.12Rp222.58MRp4.28B
Oct 25, 2026Oct 26, 2026Rp5.63Rp5.78Rp5.50Rp5.61Rp210.93MRp4.04B
Oct 24, 2026Oct 25, 2026Rp5.96Rp5.99Rp5.56Rp5.63Rp416.62MRp4.09B
Oct 23, 2026Oct 24, 2026Rp6.24Rp6.43Rp5.89Rp5.96Rp530.11MRp4.44B
Oct 22, 2026Oct 23, 2026Rp6.50Rp6.75Rp6.24Rp6.24Rp613.49MRp4.59B
Oct 21, 2026Oct 22, 2026Rp7.93Rp7.95Rp6.21Rp6.50Rp1.47BRp4.72B
Oct 20, 2026Oct 21, 2026Rp9.04Rp9.37Rp7.63Rp7.88Rp1.87BRp6.00B
Oct 19, 2026Oct 20, 2026Rp11.86Rp13.30Rp8.71Rp9.04Rp1.99BRp8.29B
Oct 18, 2026Oct 19, 2026Rp9.83Rp13.30Rp8.96Rp11.86Rp2.08BRp7.92B
Oct 17, 2026Oct 18, 2026Rp10.19Rp10.27Rp9.30Rp9.83Rp1.07BRp6.97B
Oct 16, 2026Oct 17, 2026Rp9.64Rp10.19Rp9.04Rp10.19Rp186.86MRp6.72B
Oct 15, 2026Oct 16, 2026Rp9.86Rp10.08Rp9.28Rp9.64Rp260.64MRp6.90B
Oct 14, 2026Oct 15, 2026Rp9.82Rp10.00Rp9.53Rp9.86Rp459.70MRp6.99B
Oct 13, 2026Oct 14, 2026Rp10.21Rp10.25Rp9.55Rp9.82Rp560.20MRp7.05B
Oct 12, 2026Oct 13, 2026Rp10.25Rp10.53Rp9.93Rp10.21Rp928.79MRp7.32B
Oct 11, 2026Oct 12, 2026Rp9.67Rp12.28Rp9.50Rp10.13Rp671.83MRp7.12B
Oct 10, 2026Oct 11, 2026Rp9.44Rp10.06Rp9.10Rp9.82Rp2.14BRp6.80B
Oct 9, 2026Oct 10, 2026Rp13.71Rp14.33Rp8.81Rp9.44Rp1.22BRp9.19B
Oct 8, 2026Oct 9, 2026Rp13.74Rp14.64Rp13.60Rp13.82Rp1.02BRp10.00B
Oct 7, 2026Oct 8, 2026Rp14.70Rp15.20Rp13.36Rp13.74Rp988.96MRp10.17B
Oct 6, 2026Oct 7, 2026Rp15.86Rp17.09Rp14.18Rp14.66Rp2.36BRp11.24B
Oct 5, 2026Oct 6, 2026Rp12.79Rp28.22Rp12.79Rp15.86Rp5.71BRp12.51B
Oct 4, 2026Oct 5, 2026Rp12.81Rp13.82Rp12.72Rp13.01Rp542.66MRp9.36B
Oct 3, 2026Oct 4, 2026Rp12.79Rp13.28Rp12.72Rp12.81Rp870.45MRp9.25B

Dapatkan ikhtisar lengkap riwayat harga UXLINK dengan halaman data harga historis kami. Akses seluruh riwayat nilai UXLINK – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga UXLINK, serta volume trading historis UXLINK dan kapitalisasi pasar.

Lacak riwayat UXLINK secara menyeluruh, mulai dari harga awal UXLINK hingga data harga UXLINK terbaru. Alat riwayat harga UXLINK kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler