logo
Gambar UX
UXUX Chain
Rp0.08708
0.00%
1D

Riwayat Harga UX Chain (UX)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 11, 2026Sep 12, 2026Rp0.1021Rp0.1021Rp0.08648Rp0.08708Rp7,064.82Rp355.01M
Sep 10, 2026Sep 11, 2026Rp0.1021Rp0.1021Rp0.1021Rp0.1021Rp6,591.16Rp406.60M
Sep 9, 2026Sep 10, 2026Rp0.1021Rp0.1021Rp0.1021Rp0.1021Rp6,591.16Rp406.60M
Sep 8, 2026Sep 9, 2026Rp0.1021Rp0.1021Rp0.1021Rp0.1021Rp6,591.16Rp406.60M
Sep 7, 2026Sep 8, 2026Rp0.1021Rp0.1021Rp0.1021Rp0.1021Rp6,591.16Rp406.60M
Sep 6, 2026Sep 7, 2026Rp0.1021Rp0.1021Rp0.1021Rp0.1021Rp6,591.16Rp406.60M
Sep 5, 2026Sep 6, 2026Rp0.1021Rp0.1021Rp0.1021Rp0.1021Rp6,591.16Rp406.60M
Sep 4, 2026Sep 5, 2026Rp0.1021Rp0.1021Rp0.1021Rp0.1021Rp6,591.16Rp406.60M
Sep 3, 2026Sep 4, 2026Rp0.1021Rp0.1021Rp0.1021Rp0.1021Rp6,591.16Rp406.60M
Sep 2, 2026Sep 3, 2026Rp0.1021Rp0.1021Rp0.1021Rp0.1021Rp6,591.16Rp406.60M
Sep 1, 2026Sep 2, 2026Rp0.1021Rp0.1021Rp0.1021Rp0.1021Rp6,591.16Rp406.60M
Aug 31, 2026Sep 1, 2026Rp0.1021Rp0.1021Rp0.1021Rp0.1021Rp6,591.16Rp406.60M
Aug 30, 2026Aug 31, 2026Rp0.1021Rp0.1021Rp0.1021Rp0.1021Rp6,591.16Rp406.60M
Aug 29, 2026Aug 30, 2026Rp0.1021Rp0.1021Rp0.1021Rp0.1021Rp6,591.16Rp406.60M
Aug 28, 2026Aug 29, 2026Rp0.1021Rp0.1021Rp0.1021Rp0.1021Rp6,591.16Rp406.60M
Aug 27, 2026Aug 28, 2026Rp0.1021Rp0.1021Rp0.1021Rp0.1021Rp6,591.16Rp406.60M
Aug 26, 2026Aug 27, 2026Rp0.1011Rp0.1021Rp0.1005Rp0.1021Rp6,551.84Rp404.17M
Aug 25, 2026Aug 26, 2026Rp0.1225Rp0.1225Rp0.1011Rp0.1011Rp1,118.60Rp486.72M
Aug 24, 2026Aug 25, 2026Rp0.1225Rp0.1225Rp0.1225Rp0.1225Rp1,042.33Rp487.90M
Aug 23, 2026Aug 24, 2026Rp0.1225Rp0.1225Rp0.1225Rp0.1225Rp1,042.33Rp487.90M
Aug 22, 2026Aug 23, 2026Rp0.1225Rp0.1225Rp0.1225Rp0.1225Rp1,042.33Rp487.90M
Aug 21, 2026Aug 22, 2026Rp0.1225Rp0.1225Rp0.1225Rp0.1225Rp1,042.33Rp487.90M
Aug 20, 2026Aug 21, 2026Rp0.1225Rp0.1225Rp0.1225Rp0.1225Rp1,042.33Rp487.90M
Aug 19, 2026Aug 20, 2026Rp0.1225Rp0.1225Rp0.1225Rp0.1225Rp1,042.33Rp487.90M
Aug 18, 2026Aug 19, 2026Rp0.1225Rp0.1225Rp0.1225Rp0.1225Rp1,042.33Rp487.90M
Aug 17, 2026Aug 18, 2026Rp0.1225Rp0.1225Rp0.1225Rp0.1225Rp1,042.33Rp487.90M
Aug 16, 2026Aug 17, 2026Rp0.1225Rp0.1225Rp0.1225Rp0.1225Rp1,042.33Rp487.90M
Aug 15, 2026Aug 16, 2026Rp0.1225Rp0.1225Rp0.1225Rp0.1225Rp1,042.33Rp487.90M
Aug 14, 2026Aug 15, 2026Rp0.1225Rp0.1225Rp0.1225Rp0.1225Rp1,042.33Rp487.90M
Aug 13, 2026Aug 14, 2026Rp0.1225Rp0.1225Rp0.1225Rp0.1225Rp1,042.33Rp487.90M
Aug 12, 2026Aug 13, 2026Rp0.1225Rp0.1225Rp0.1225Rp0.1225Rp1,042.33Rp487.90M

Dapatkan ikhtisar lengkap riwayat harga UX Chain dengan halaman data harga historis kami. Akses seluruh riwayat nilai UX Chain – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga UX Chain, serta volume trading historis UX dan kapitalisasi pasar.

Lacak riwayat UX Chain secara menyeluruh, mulai dari harga awal UX Chain hingga data harga UX terbaru. Alat riwayat harga UX kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler