logo
Gambar UX
UXUX Chain
Rp0.05688
-24.93%
1D

Riwayat Harga UX Chain (UX)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 31, 2026Nov 1, 2026Rp0.07585Rp0.07585Rp0.07585Rp0.07585Rp2,056.83Rp302.19M
Oct 30, 2026Oct 31, 2026Rp0.07585Rp0.07585Rp0.07585Rp0.07585Rp2,056.83Rp302.19M
Oct 29, 2026Oct 30, 2026Rp0.07585Rp0.07585Rp0.07585Rp0.07585Rp2,056.83Rp302.19M
Oct 28, 2026Oct 29, 2026Rp0.07585Rp0.07585Rp0.07585Rp0.07585Rp2,056.83Rp302.19M
Oct 27, 2026Oct 28, 2026Rp0.07585Rp0.07585Rp0.07585Rp0.07585Rp2,056.83Rp302.19M
Oct 26, 2026Oct 27, 2026Rp0.07585Rp0.07585Rp0.07585Rp0.07585Rp2,056.83Rp302.19M
Oct 25, 2026Oct 26, 2026Rp0.07585Rp0.07585Rp0.07585Rp0.07585Rp2,056.83Rp302.19M
Oct 24, 2026Oct 25, 2026Rp0.07585Rp0.07585Rp0.07585Rp0.07585Rp2,056.83Rp302.19M
Oct 23, 2026Oct 24, 2026Rp0.07585Rp0.07585Rp0.07585Rp0.07585Rp2,056.83Rp302.19M
Oct 22, 2026Oct 23, 2026Rp0.07585Rp0.07585Rp0.07585Rp0.07585Rp2,056.83Rp302.19M
Oct 21, 2026Oct 22, 2026Rp0.07585Rp0.07585Rp0.07585Rp0.07585Rp2,056.83Rp302.19M
Oct 20, 2026Oct 21, 2026Rp0.07585Rp0.07585Rp0.07585Rp0.07585Rp2,056.83Rp302.19M
Oct 19, 2026Oct 20, 2026Rp0.07585Rp0.07585Rp0.07585Rp0.07585Rp2,056.83Rp302.19M
Oct 18, 2026Oct 19, 2026Rp0.07585Rp0.07585Rp0.07585Rp0.07585Rp2,056.83Rp302.19M
Oct 17, 2026Oct 18, 2026Rp0.07585Rp0.07585Rp0.07585Rp0.07585Rp2,056.83Rp302.19M
Oct 16, 2026Oct 17, 2026Rp0.07633Rp0.07651Rp0.07533Rp0.07585Rp2,062.78Rp303.06M
Oct 15, 2026Oct 16, 2026Rp0.08409Rp0.08409Rp0.07582Rp0.07633Rp3,645.13Rp305.53M
Oct 14, 2026Oct 15, 2026Rp0.08409Rp0.08409Rp0.08409Rp0.08409Rp1,267.37Rp335.03M
Oct 13, 2026Oct 14, 2026Rp0.08409Rp0.08409Rp0.08409Rp0.08409Rp1,267.37Rp335.03M
Oct 12, 2026Oct 13, 2026Rp0.08409Rp0.08409Rp0.08409Rp0.08409Rp1,267.37Rp335.03M
Oct 11, 2026Oct 12, 2026Rp0.08409Rp0.08409Rp0.08409Rp0.08409Rp1,267.37Rp335.03M
Oct 10, 2026Oct 11, 2026Rp0.08409Rp0.08409Rp0.08409Rp0.08409Rp1,267.37Rp335.03M
Oct 9, 2026Oct 10, 2026Rp0.08750Rp0.08750Rp0.08408Rp0.08409Rp3,365.63Rp341.97M
Oct 8, 2026Oct 9, 2026Rp0.08750Rp0.08750Rp0.08750Rp0.08750Rp5,491.85Rp348.62M
Oct 7, 2026Oct 8, 2026Rp0.08750Rp0.08750Rp0.08750Rp0.08750Rp5,491.85Rp348.62M
Oct 6, 2026Oct 7, 2026Rp0.08750Rp0.08750Rp0.08750Rp0.08750Rp5,491.85Rp348.62M
Oct 5, 2026Oct 6, 2026Rp0.08750Rp0.08750Rp0.08750Rp0.08750Rp5,491.85Rp348.62M
Oct 4, 2026Oct 5, 2026Rp0.08750Rp0.08750Rp0.08750Rp0.08750Rp6,140.97Rp348.62M
Oct 3, 2026Oct 4, 2026Rp0.08347Rp0.08813Rp0.08347Rp0.08750Rp14,885Rp348.22M
Oct 2, 2026Oct 3, 2026Rp0.08347Rp0.08347Rp0.08347Rp0.08347Rp2,576.84Rp332.57M
Oct 1, 2026Oct 2, 2026Rp0.08347Rp0.08347Rp0.08347Rp0.08347Rp2,576.84Rp332.57M

Dapatkan ikhtisar lengkap riwayat harga UX Chain dengan halaman data harga historis kami. Akses seluruh riwayat nilai UX Chain – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga UX Chain, serta volume trading historis UX dan kapitalisasi pasar.

Lacak riwayat UX Chain secara menyeluruh, mulai dari harga awal UX Chain hingga data harga UX terbaru. Alat riwayat harga UX kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler