Gambar UX
UXUX Chain
Rp0.08772
-0.03%
1D

Riwayat Harga UX Chain (UX)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 18, 2026Sep 19, 2026Rp0.08772Rp0.08772Rp0.08772Rp0.08772Rp7,199.10Rp349.49M
Sep 17, 2026Sep 18, 2026Rp0.08772Rp0.08772Rp0.08772Rp0.08772Rp7,199.10Rp349.49M
Sep 16, 2026Sep 17, 2026Rp0.08772Rp0.08772Rp0.08772Rp0.08772Rp7,199.10Rp349.49M
Sep 15, 2026Sep 16, 2026Rp0.08772Rp0.08772Rp0.08772Rp0.08772Rp7,199.10Rp349.49M
Sep 14, 2026Sep 15, 2026Rp0.08772Rp0.08772Rp0.08772Rp0.08772Rp7,199.10Rp349.49M
Sep 13, 2026Sep 14, 2026Rp0.08772Rp0.08772Rp0.08772Rp0.08772Rp7,199.10Rp349.49M
Sep 12, 2026Sep 13, 2026Rp0.08772Rp0.08772Rp0.08772Rp0.08772Rp7,199.10Rp349.49M
Sep 11, 2026Sep 12, 2026Rp0.1028Rp0.1028Rp0.08712Rp0.08772Rp7,116.58Rp357.61M
Sep 10, 2026Sep 11, 2026Rp0.1028Rp0.1028Rp0.1028Rp0.1028Rp6,639.45Rp409.58M
Sep 9, 2026Sep 10, 2026Rp0.1028Rp0.1028Rp0.1028Rp0.1028Rp6,639.45Rp409.58M
Sep 8, 2026Sep 9, 2026Rp0.1028Rp0.1028Rp0.1028Rp0.1028Rp6,639.45Rp409.58M
Sep 7, 2026Sep 8, 2026Rp0.1028Rp0.1028Rp0.1028Rp0.1028Rp6,639.45Rp409.58M
Sep 6, 2026Sep 7, 2026Rp0.1028Rp0.1028Rp0.1028Rp0.1028Rp6,639.45Rp409.58M
Sep 5, 2026Sep 6, 2026Rp0.1028Rp0.1028Rp0.1028Rp0.1028Rp6,639.45Rp409.58M
Sep 4, 2026Sep 5, 2026Rp0.1028Rp0.1028Rp0.1028Rp0.1028Rp6,639.45Rp409.58M
Sep 3, 2026Sep 4, 2026Rp0.1028Rp0.1028Rp0.1028Rp0.1028Rp6,639.45Rp409.58M
Sep 2, 2026Sep 3, 2026Rp0.1028Rp0.1028Rp0.1028Rp0.1028Rp6,639.45Rp409.58M
Sep 1, 2026Sep 2, 2026Rp0.1028Rp0.1028Rp0.1028Rp0.1028Rp6,639.45Rp409.58M
Aug 31, 2026Sep 1, 2026Rp0.1028Rp0.1028Rp0.1028Rp0.1028Rp6,639.45Rp409.58M
Aug 30, 2026Aug 31, 2026Rp0.1028Rp0.1028Rp0.1028Rp0.1028Rp6,639.45Rp409.58M
Aug 29, 2026Aug 30, 2026Rp0.1028Rp0.1028Rp0.1028Rp0.1028Rp6,639.45Rp409.58M
Aug 28, 2026Aug 29, 2026Rp0.1028Rp0.1028Rp0.1028Rp0.1028Rp6,639.45Rp409.58M
Aug 27, 2026Aug 28, 2026Rp0.1028Rp0.1028Rp0.1028Rp0.1028Rp6,639.45Rp409.58M
Aug 26, 2026Aug 27, 2026Rp0.1018Rp0.1028Rp0.1013Rp0.1028Rp6,599.84Rp407.14M
Aug 25, 2026Aug 26, 2026Rp0.1234Rp0.1234Rp0.1018Rp0.1018Rp1,126.79Rp490.29M
Aug 24, 2026Aug 25, 2026Rp0.1234Rp0.1234Rp0.1234Rp0.1234Rp1,049.96Rp491.48M
Aug 23, 2026Aug 24, 2026Rp0.1234Rp0.1234Rp0.1234Rp0.1234Rp1,049.96Rp491.48M
Aug 22, 2026Aug 23, 2026Rp0.1234Rp0.1234Rp0.1234Rp0.1234Rp1,049.96Rp491.48M
Aug 21, 2026Aug 22, 2026Rp0.1234Rp0.1234Rp0.1234Rp0.1234Rp1,049.96Rp491.48M
Aug 20, 2026Aug 21, 2026Rp0.1234Rp0.1234Rp0.1234Rp0.1234Rp1,049.96Rp491.48M
Aug 19, 2026Aug 20, 2026Rp0.1234Rp0.1234Rp0.1234Rp0.1234Rp1,049.96Rp491.48M

Dapatkan ikhtisar lengkap riwayat harga UX Chain dengan halaman data harga historis kami. Akses seluruh riwayat nilai UX Chain – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga UX Chain, serta volume trading historis UX dan kapitalisasi pasar.

Lacak riwayat UX Chain secara menyeluruh, mulai dari harga awal UX Chain hingga data harga UX terbaru. Alat riwayat harga UX kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler