Gambar UX
UXUX Chain
Rp0.08775
0.03%
1D

Riwayat Harga UX Chain (UX)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp0.08775Rp0.08775Rp0.08775Rp0.08775Rp7,201.13Rp349.59M
Sep 19, 2026Sep 20, 2026Rp0.08775Rp0.08775Rp0.08775Rp0.08775Rp7,201.13Rp349.59M
Sep 18, 2026Sep 19, 2026Rp0.08775Rp0.08775Rp0.08775Rp0.08775Rp7,201.13Rp349.59M
Sep 17, 2026Sep 18, 2026Rp0.08775Rp0.08775Rp0.08775Rp0.08775Rp7,201.13Rp349.59M
Sep 16, 2026Sep 17, 2026Rp0.08775Rp0.08775Rp0.08775Rp0.08775Rp7,201.13Rp349.59M
Sep 15, 2026Sep 16, 2026Rp0.08775Rp0.08775Rp0.08775Rp0.08775Rp7,201.13Rp349.59M
Sep 14, 2026Sep 15, 2026Rp0.08775Rp0.08775Rp0.08775Rp0.08775Rp7,201.13Rp349.59M
Sep 13, 2026Sep 14, 2026Rp0.08775Rp0.08775Rp0.08775Rp0.08775Rp7,201.13Rp349.59M
Sep 12, 2026Sep 13, 2026Rp0.08775Rp0.08775Rp0.08775Rp0.08775Rp7,201.13Rp349.59M
Sep 11, 2026Sep 12, 2026Rp0.1028Rp0.1028Rp0.08714Rp0.08775Rp7,118.59Rp357.71M
Sep 10, 2026Sep 11, 2026Rp0.1028Rp0.1028Rp0.1028Rp0.1028Rp6,641.33Rp409.69M
Sep 9, 2026Sep 10, 2026Rp0.1028Rp0.1028Rp0.1028Rp0.1028Rp6,641.33Rp409.69M
Sep 8, 2026Sep 9, 2026Rp0.1028Rp0.1028Rp0.1028Rp0.1028Rp6,641.33Rp409.69M
Sep 7, 2026Sep 8, 2026Rp0.1028Rp0.1028Rp0.1028Rp0.1028Rp6,641.33Rp409.69M
Sep 6, 2026Sep 7, 2026Rp0.1028Rp0.1028Rp0.1028Rp0.1028Rp6,641.33Rp409.69M
Sep 5, 2026Sep 6, 2026Rp0.1028Rp0.1028Rp0.1028Rp0.1028Rp6,641.33Rp409.69M
Sep 4, 2026Sep 5, 2026Rp0.1028Rp0.1028Rp0.1028Rp0.1028Rp6,641.33Rp409.69M
Sep 3, 2026Sep 4, 2026Rp0.1028Rp0.1028Rp0.1028Rp0.1028Rp6,641.33Rp409.69M
Sep 2, 2026Sep 3, 2026Rp0.1028Rp0.1028Rp0.1028Rp0.1028Rp6,641.33Rp409.69M
Sep 1, 2026Sep 2, 2026Rp0.1028Rp0.1028Rp0.1028Rp0.1028Rp6,641.33Rp409.69M
Aug 31, 2026Sep 1, 2026Rp0.1028Rp0.1028Rp0.1028Rp0.1028Rp6,641.33Rp409.69M
Aug 30, 2026Aug 31, 2026Rp0.1028Rp0.1028Rp0.1028Rp0.1028Rp6,641.33Rp409.69M
Aug 29, 2026Aug 30, 2026Rp0.1028Rp0.1028Rp0.1028Rp0.1028Rp6,641.33Rp409.69M
Aug 28, 2026Aug 29, 2026Rp0.1028Rp0.1028Rp0.1028Rp0.1028Rp6,641.33Rp409.69M
Aug 27, 2026Aug 28, 2026Rp0.1028Rp0.1028Rp0.1028Rp0.1028Rp6,641.33Rp409.69M
Aug 26, 2026Aug 27, 2026Rp0.1019Rp0.1028Rp0.1013Rp0.1028Rp6,601.71Rp407.25M
Aug 25, 2026Aug 26, 2026Rp0.1234Rp0.1234Rp0.1019Rp0.1019Rp1,127.11Rp490.43M
Aug 24, 2026Aug 25, 2026Rp0.1234Rp0.1234Rp0.1234Rp0.1234Rp1,050.26Rp491.62M
Aug 23, 2026Aug 24, 2026Rp0.1234Rp0.1234Rp0.1234Rp0.1234Rp1,050.26Rp491.62M
Aug 22, 2026Aug 23, 2026Rp0.1234Rp0.1234Rp0.1234Rp0.1234Rp1,050.26Rp491.62M
Aug 21, 2026Aug 22, 2026Rp0.1234Rp0.1234Rp0.1234Rp0.1234Rp1,050.26Rp491.62M

Dapatkan ikhtisar lengkap riwayat harga UX Chain dengan halaman data harga historis kami. Akses seluruh riwayat nilai UX Chain – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga UX Chain, serta volume trading historis UX dan kapitalisasi pasar.

Lacak riwayat UX Chain secara menyeluruh, mulai dari harga awal UX Chain hingga data harga UX terbaru. Alat riwayat harga UX kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler