logo
Gambar UTYAB
UTYABUTYABSWAP
Rp0.6207
-0.59%
1D

Riwayat Harga UTYABSWAP (UTYAB)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 2, 2026Sep 3, 2026Rp0.6207Rp0.6207Rp0.6207Rp0.6207Rp57,258Rp620.70M
Sep 1, 2026Sep 2, 2026Rp0.6207Rp0.6207Rp0.6207Rp0.6207Rp57,258Rp620.70M
Aug 31, 2026Sep 1, 2026Rp0.6471Rp0.6471Rp0.6202Rp0.6207Rp60,641Rp627.61M
Aug 30, 2026Aug 31, 2026Rp0.6471Rp0.6471Rp0.6471Rp0.6471Rp74,618Rp647.10M
Aug 29, 2026Aug 30, 2026Rp0.6494Rp0.6494Rp0.6431Rp0.6471Rp74,585Rp646.82M
Aug 28, 2026Aug 29, 2026Rp0.7015Rp0.7104Rp0.6244Rp0.6508Rp154,820Rp671.48M
Aug 27, 2026Aug 28, 2026Rp0.7167Rp0.7334Rp0.6942Rp0.7015Rp4.04MRp709.74M
Aug 26, 2026Aug 27, 2026Rp0.6740Rp0.7152Rp0.6649Rp0.7152Rp4.24MRp682.55M
Aug 25, 2026Aug 26, 2026Rp0.6858Rp0.7172Rp0.6741Rp0.6741Rp11.96MRp695.68M
Aug 24, 2026Aug 25, 2026Rp0.6858Rp0.6858Rp0.6858Rp0.6858Rp1.37MRp685.82M
Aug 23, 2026Aug 24, 2026Rp0.6689Rp0.6858Rp0.6596Rp0.6858Rp1.52MRp680.04M
Aug 22, 2026Aug 23, 2026Rp0.6326Rp0.6835Rp0.6326Rp0.6689Rp2.02MRp649.39M
Aug 21, 2026Aug 22, 2026Rp0.6326Rp0.6326Rp0.6326Rp0.6326Rp1.49MRp632.56M
Aug 20, 2026Aug 21, 2026Rp0.6060Rp0.6403Rp0.6060Rp0.6326Rp2.46MRp617.18M
Aug 19, 2026Aug 20, 2026Rp0.6060Rp0.6060Rp0.6060Rp0.6060Rp3.09MRp606.03M
Aug 18, 2026Aug 19, 2026Rp0.5995Rp0.6140Rp0.5924Rp0.6060Rp7.06MRp600.17M
Aug 17, 2026Aug 18, 2026Rp0.5539Rp0.5997Rp0.5373Rp0.5995Rp3.07MRp553.59M
Aug 16, 2026Aug 17, 2026Rp0.5539Rp0.5539Rp0.5539Rp0.5539Rp300,430Rp553.93M
Aug 15, 2026Aug 16, 2026Rp0.5539Rp0.5539Rp0.5539Rp0.5539Rp300,430Rp553.93M
Aug 14, 2026Aug 15, 2026Rp0.5539Rp0.5539Rp0.5539Rp0.5539Rp300,430Rp553.93M
Aug 13, 2026Aug 14, 2026Rp0.5539Rp0.5539Rp0.5539Rp0.5539Rp300,430Rp553.93M
Aug 12, 2026Aug 13, 2026Rp0.5539Rp0.5539Rp0.5539Rp0.5539Rp300,430Rp553.93M
Aug 11, 2026Aug 12, 2026Rp0.5539Rp0.5539Rp0.5539Rp0.5539Rp300,430Rp553.93M
Aug 10, 2026Aug 11, 2026Rp0.5465Rp0.5588Rp0.5465Rp0.5539Rp300,488Rp554.04M
Aug 9, 2026Aug 10, 2026Rp0.5976Rp0.5976Rp0.5456Rp0.5467Rp526,315Rp559.36M
Aug 8, 2026Aug 9, 2026Rp0.5976Rp0.5976Rp0.5976Rp0.5976Rp239,405Rp597.62M
Aug 7, 2026Aug 8, 2026Rp0.5980Rp0.6011Rp0.5824Rp0.5976Rp309,015Rp596.70M
Aug 6, 2026Aug 7, 2026Rp0.6604Rp0.6604Rp0.5958Rp0.5983Rp522,389Rp637.82M
Aug 5, 2026Aug 6, 2026Rp0.6599Rp0.6650Rp0.6585Rp0.6604Rp14,925Rp660.61M
Aug 4, 2026Aug 5, 2026Rp0.6475Rp0.6678Rp0.6475Rp0.6622Rp15,915Rp656.90M
Aug 3, 2026Aug 4, 2026Rp0.6475Rp0.6475Rp0.6475Rp0.6475Rp17,978Rp647.51M

Dapatkan ikhtisar lengkap riwayat harga UTYABSWAP dengan halaman data harga historis kami. Akses seluruh riwayat nilai UTYABSWAP – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga UTYABSWAP, serta volume trading historis UTYAB dan kapitalisasi pasar.

Lacak riwayat UTYABSWAP secara menyeluruh, mulai dari harga awal UTYABSWAP hingga data harga UTYAB terbaru. Alat riwayat harga UTYAB kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler