logo
Gambar UTYAB
UTYABUTYABSWAP
Rp0.4982
-0.27%
1D

Riwayat Harga UTYABSWAP (UTYAB)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 24, 2026Sep 25, 2026Rp0.4809Rp0.5015Rp0.4784Rp0.4888Rp6.32MRp488.63M
Sep 23, 2026Sep 24, 2026Rp0.5866Rp0.5891Rp0.4818Rp0.4818Rp166,166Rp574.36M
Sep 22, 2026Sep 23, 2026Rp0.5857Rp0.5919Rp0.5727Rp0.5866Rp148,550Rp583.30M
Sep 21, 2026Sep 22, 2026Rp0.5663Rp0.5874Rp0.5608Rp0.5851Rp315,741Rp570.93M
Sep 20, 2026Sep 21, 2026Rp0.5163Rp0.5699Rp0.5163Rp0.5663Rp525,859Rp563.96M
Sep 19, 2026Sep 20, 2026Rp0.5163Rp0.5163Rp0.5163Rp0.5163Rp1.35MRp516.33M
Sep 18, 2026Sep 19, 2026Rp0.5163Rp0.5163Rp0.5163Rp0.5163Rp1.35MRp516.33M
Sep 17, 2026Sep 18, 2026Rp0.5201Rp0.5264Rp0.5105Rp0.5163Rp9.77MRp516.52M
Sep 16, 2026Sep 17, 2026Rp0.5349Rp0.5349Rp0.5118Rp0.5201Rp3.39MRp531.15M
Sep 15, 2026Sep 16, 2026Rp0.5349Rp0.5349Rp0.5349Rp0.5349Rp267,430Rp534.86M
Sep 14, 2026Sep 15, 2026Rp0.5349Rp0.5349Rp0.5349Rp0.5349Rp267,430Rp534.86M
Sep 13, 2026Sep 14, 2026Rp0.5349Rp0.5349Rp0.5349Rp0.5349Rp267,430Rp534.86M
Sep 12, 2026Sep 13, 2026Rp0.5278Rp0.5362Rp0.5267Rp0.5349Rp266,087Rp532.17M
Sep 11, 2026Sep 12, 2026Rp0.5308Rp0.5435Rp0.5232Rp0.5277Rp446,358Rp530.14M
Sep 10, 2026Sep 11, 2026Rp0.5734Rp0.5739Rp0.5190Rp0.5320Rp2.15MRp537.52M
Sep 9, 2026Sep 10, 2026Rp0.6012Rp0.6012Rp0.5668Rp0.5728Rp2.53MRp590.02M
Sep 8, 2026Sep 9, 2026Rp0.6012Rp0.6012Rp0.6012Rp0.6012Rp1.65MRp601.17M
Sep 7, 2026Sep 8, 2026Rp0.6012Rp0.6012Rp0.6012Rp0.6012Rp1.65MRp601.17M
Sep 6, 2026Sep 7, 2026Rp0.6012Rp0.6012Rp0.6012Rp0.6012Rp1.65MRp601.17M
Sep 5, 2026Sep 6, 2026Rp0.6071Rp0.6113Rp0.5978Rp0.6012Rp1.65MRp602.52M
Sep 4, 2026Sep 5, 2026Rp0.6297Rp0.6297Rp0.5787Rp0.6074Rp516,063Rp605.93M
Sep 3, 2026Sep 4, 2026Rp0.6297Rp0.6297Rp0.6297Rp0.6297Rp58,091Rp629.73M
Sep 2, 2026Sep 3, 2026Rp0.6297Rp0.6297Rp0.6297Rp0.6297Rp58,091Rp629.73M
Sep 1, 2026Sep 2, 2026Rp0.6297Rp0.6297Rp0.6297Rp0.6297Rp58,091Rp629.73M
Aug 31, 2026Sep 1, 2026Rp0.6565Rp0.6565Rp0.6292Rp0.6297Rp61,524Rp636.74M
Aug 30, 2026Aug 31, 2026Rp0.6565Rp0.6565Rp0.6565Rp0.6565Rp75,704Rp656.52M
Aug 29, 2026Aug 30, 2026Rp0.6589Rp0.6589Rp0.6525Rp0.6565Rp75,670Rp656.23M
Aug 28, 2026Aug 29, 2026Rp0.7118Rp0.7208Rp0.6335Rp0.6602Rp157,074Rp681.26M
Aug 27, 2026Aug 28, 2026Rp0.7271Rp0.7441Rp0.7043Rp0.7118Rp4.10MRp720.07M
Aug 26, 2026Aug 27, 2026Rp0.6839Rp0.7256Rp0.6745Rp0.7256Rp4.30MRp692.49M
Aug 25, 2026Aug 26, 2026Rp0.6958Rp0.7276Rp0.6839Rp0.6839Rp12.13MRp705.80M

Dapatkan ikhtisar lengkap riwayat harga UTYABSWAP dengan halaman data harga historis kami. Akses seluruh riwayat nilai UTYABSWAP – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga UTYABSWAP, serta volume trading historis UTYAB dan kapitalisasi pasar.

Lacak riwayat UTYABSWAP secara menyeluruh, mulai dari harga awal UTYABSWAP hingga data harga UTYAB terbaru. Alat riwayat harga UTYAB kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler