logo
Gambar UTYAB
UTYABUTYABSWAP
Rp0.5780
-0.32%
1D

Riwayat Harga UTYABSWAP (UTYAB)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 22, 2026Sep 23, 2026Rp0.5820Rp0.5882Rp0.5692Rp0.5829Rp147,621Rp579.65M
Sep 21, 2026Sep 22, 2026Rp0.5627Rp0.5837Rp0.5573Rp0.5814Rp313,767Rp567.36M
Sep 20, 2026Sep 21, 2026Rp0.5131Rp0.5663Rp0.5131Rp0.5627Rp522,571Rp560.44M
Sep 19, 2026Sep 20, 2026Rp0.5131Rp0.5131Rp0.5131Rp0.5131Rp1.34MRp513.10M
Sep 18, 2026Sep 19, 2026Rp0.5131Rp0.5131Rp0.5131Rp0.5131Rp1.34MRp513.10M
Sep 17, 2026Sep 18, 2026Rp0.5168Rp0.5231Rp0.5073Rp0.5131Rp9.71MRp513.29M
Sep 16, 2026Sep 17, 2026Rp0.5315Rp0.5315Rp0.5086Rp0.5168Rp3.37MRp527.83M
Sep 15, 2026Sep 16, 2026Rp0.5315Rp0.5315Rp0.5315Rp0.5315Rp265,758Rp531.51M
Sep 14, 2026Sep 15, 2026Rp0.5315Rp0.5315Rp0.5315Rp0.5315Rp265,758Rp531.51M
Sep 13, 2026Sep 14, 2026Rp0.5315Rp0.5315Rp0.5315Rp0.5315Rp265,758Rp531.51M
Sep 12, 2026Sep 13, 2026Rp0.5245Rp0.5328Rp0.5234Rp0.5315Rp264,424Rp528.85M
Sep 11, 2026Sep 12, 2026Rp0.5275Rp0.5401Rp0.5199Rp0.5244Rp443,568Rp526.83M
Sep 10, 2026Sep 11, 2026Rp0.5698Rp0.5703Rp0.5158Rp0.5286Rp2.13MRp534.16M
Sep 9, 2026Sep 10, 2026Rp0.5974Rp0.5974Rp0.5633Rp0.5692Rp2.52MRp586.33M
Sep 8, 2026Sep 9, 2026Rp0.5974Rp0.5974Rp0.5974Rp0.5974Rp1.64MRp597.41M
Sep 7, 2026Sep 8, 2026Rp0.5974Rp0.5974Rp0.5974Rp0.5974Rp1.64MRp597.41M
Sep 6, 2026Sep 7, 2026Rp0.5974Rp0.5974Rp0.5974Rp0.5974Rp1.64MRp597.41M
Sep 5, 2026Sep 6, 2026Rp0.6033Rp0.6075Rp0.5940Rp0.5974Rp1.64MRp598.75M
Sep 4, 2026Sep 5, 2026Rp0.6258Rp0.6258Rp0.5751Rp0.6036Rp512,836Rp602.14M
Sep 3, 2026Sep 4, 2026Rp0.6258Rp0.6258Rp0.6258Rp0.6258Rp57,728Rp625.80M
Sep 2, 2026Sep 3, 2026Rp0.6258Rp0.6258Rp0.6258Rp0.6258Rp57,728Rp625.80M
Sep 1, 2026Sep 2, 2026Rp0.6258Rp0.6258Rp0.6258Rp0.6258Rp57,728Rp625.80M
Aug 31, 2026Sep 1, 2026Rp0.6524Rp0.6524Rp0.6253Rp0.6258Rp61,139Rp632.76M
Aug 30, 2026Aug 31, 2026Rp0.6524Rp0.6524Rp0.6524Rp0.6524Rp75,230Rp652.42M
Aug 29, 2026Aug 30, 2026Rp0.6548Rp0.6548Rp0.6484Rp0.6524Rp75,197Rp652.13M
Aug 28, 2026Aug 29, 2026Rp0.7073Rp0.7163Rp0.6295Rp0.6561Rp156,092Rp677.00M
Aug 27, 2026Aug 28, 2026Rp0.7226Rp0.7394Rp0.6999Rp0.7073Rp4.08MRp715.57M
Aug 26, 2026Aug 27, 2026Rp0.6796Rp0.7211Rp0.6703Rp0.7211Rp4.28MRp688.16M
Aug 25, 2026Aug 26, 2026Rp0.6915Rp0.7231Rp0.6796Rp0.6796Rp12.06MRp701.39M
Aug 24, 2026Aug 25, 2026Rp0.6915Rp0.6915Rp0.6915Rp0.6915Rp1.38MRp691.46M
Aug 23, 2026Aug 24, 2026Rp0.6744Rp0.6915Rp0.6650Rp0.6915Rp1.54MRp685.63M

Dapatkan ikhtisar lengkap riwayat harga UTYABSWAP dengan halaman data harga historis kami. Akses seluruh riwayat nilai UTYABSWAP – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga UTYABSWAP, serta volume trading historis UTYAB dan kapitalisasi pasar.

Lacak riwayat UTYABSWAP secara menyeluruh, mulai dari harga awal UTYABSWAP hingga data harga UTYAB terbaru. Alat riwayat harga UTYAB kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler