Gambar UTK
UTKUtrust
Rp5.62
0.00%
1D

Riwayat Harga Utrust (UTK)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 15, 2026Oct 16, 2026Rp5.62Rp5.62Rp5.62Rp5.62Rp109,844Rp3.96B
Oct 14, 2026Oct 15, 2026Rp5.62Rp5.62Rp5.62Rp5.62Rp109,844Rp3.96B
Oct 13, 2026Oct 14, 2026Rp5.62Rp5.62Rp5.62Rp5.62Rp109,844Rp3.96B
Oct 12, 2026Oct 13, 2026Rp5.59Rp5.63Rp5.57Rp5.62Rp109,716Rp3.95B
Oct 11, 2026Oct 12, 2026Rp6.08Rp6.08Rp5.50Rp5.59Rp119,043Rp3.96B
Oct 10, 2026Oct 11, 2026Rp6.08Rp6.08Rp6.08Rp6.08Rp251,534Rp4.28B
Oct 9, 2026Oct 10, 2026Rp6.08Rp6.08Rp6.08Rp6.08Rp251,534Rp4.28B
Oct 8, 2026Oct 9, 2026Rp6.74Rp6.74Rp6.08Rp6.08Rp277,259Rp4.37B
Oct 7, 2026Oct 8, 2026Rp6.74Rp6.74Rp6.74Rp6.74Rp413,466Rp4.74B
Oct 6, 2026Oct 7, 2026Rp6.74Rp6.74Rp6.74Rp6.74Rp413,466Rp4.74B
Oct 5, 2026Oct 6, 2026Rp6.74Rp6.74Rp6.74Rp6.74Rp413,466Rp4.74B
Oct 4, 2026Oct 5, 2026Rp6.74Rp6.74Rp6.74Rp6.74Rp413,466Rp4.74B
Oct 3, 2026Oct 4, 2026Rp6.74Rp6.74Rp6.74Rp6.74Rp413,466Rp4.74B
Oct 2, 2026Oct 3, 2026Rp6.18Rp6.95Rp6.18Rp6.74Rp387,559Rp4.74B
Oct 1, 2026Oct 2, 2026Rp6.18Rp6.18Rp6.18Rp6.18Rp238,958Rp4.35B
Sep 30, 2026Oct 1, 2026Rp6.18Rp6.18Rp6.18Rp6.18Rp238,958Rp4.35B
Sep 29, 2026Sep 30, 2026Rp6.90Rp6.90Rp6.12Rp6.18Rp199,362Rp4.56B
Sep 28, 2026Sep 29, 2026Rp6.90Rp6.90Rp6.90Rp6.90Rp138,013Rp4.86B
Sep 27, 2026Sep 28, 2026Rp6.90Rp6.90Rp6.90Rp6.90Rp138,013Rp4.86B
Sep 26, 2026Sep 27, 2026Rp6.90Rp6.90Rp6.90Rp6.90Rp138,013Rp4.86B
Sep 25, 2026Sep 26, 2026Rp6.90Rp6.90Rp6.90Rp6.90Rp138,013Rp4.86B
Sep 24, 2026Sep 25, 2026Rp6.87Rp6.92Rp6.78Rp6.90Rp161,534Rp4.84B
Sep 23, 2026Sep 24, 2026Rp10.24Rp10.24Rp6.77Rp6.87Rp335,124Rp5.63B
Sep 22, 2026Sep 23, 2026Rp10.24Rp10.24Rp10.24Rp10.24Rp732,360Rp7.21B
Sep 21, 2026Sep 22, 2026Rp10.24Rp10.24Rp10.24Rp10.24Rp732,360Rp7.21B
Sep 20, 2026Sep 21, 2026Rp10.24Rp10.24Rp10.24Rp10.24Rp732,360Rp7.21B
Sep 19, 2026Sep 20, 2026Rp10.24Rp10.24Rp10.24Rp10.24Rp732,360Rp7.21B
Sep 18, 2026Sep 19, 2026Rp10.24Rp10.24Rp10.24Rp10.24Rp732,360Rp7.21B
Sep 17, 2026Sep 18, 2026Rp10.24Rp10.24Rp10.24Rp10.24Rp732,360Rp7.21B
Sep 16, 2026Sep 17, 2026Rp10.24Rp10.24Rp10.24Rp10.24Rp732,360Rp7.21B

Dapatkan ikhtisar lengkap riwayat harga Utrust dengan halaman data harga historis kami. Akses seluruh riwayat nilai Utrust – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Utrust, serta volume trading historis UTK dan kapitalisasi pasar.

Lacak riwayat Utrust secara menyeluruh, mulai dari harga awal Utrust hingga data harga UTK terbaru. Alat riwayat harga UTK kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler