Gambar USUAL
USUALUsual
Rp229.47
0.61%
1D

Riwayat Harga Usual (USUAL)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 19, 2026Sep 20, 2026Rp214.36Rp236.40Rp212.14Rp231.03Rp138.00BRp433.71B
Sep 18, 2026Sep 19, 2026Rp208.16Rp218.95Rp203.49Rp214.44Rp65.85BRp411.20B
Sep 17, 2026Sep 18, 2026Rp194.75Rp206.85Rp193.79Rp206.85Rp45.76BRp385.30B
Sep 16, 2026Sep 17, 2026Rp196.55Rp197.20Rp186.13Rp194.81Rp46.96BRp373.58B
Sep 15, 2026Sep 16, 2026Rp208.67Rp210.66Rp194.84Rp196.91Rp43.95BRp395.03B
Sep 14, 2026Sep 15, 2026Rp203.14Rp212.75Rp203.14Rp208.52Rp45.06BRp404.33B
Sep 13, 2026Sep 14, 2026Rp209.76Rp215.37Rp201.01Rp202.97Rp51.31BRp406.41B
Sep 12, 2026Sep 13, 2026Rp201.65Rp212.02Rp201.65Rp210.29Rp57.43BRp400.18B
Sep 11, 2026Sep 12, 2026Rp196.01Rp211.61Rp195.92Rp201.61Rp57.90BRp389.37B
Sep 10, 2026Sep 11, 2026Rp201.48Rp205.13Rp195.62Rp196.50Rp65.48BRp387.15B
Sep 9, 2026Sep 10, 2026Rp208.53Rp214.12Rp198.90Rp201.53Rp55.79BRp404.95B
Sep 8, 2026Sep 9, 2026Rp213.34Rp218.69Rp206.88Rp208.85Rp74.09BRp412.56B
Sep 7, 2026Sep 8, 2026Rp211.93Rp217.30Rp208.42Rp213.18Rp92.15BRp413.32B
Sep 6, 2026Sep 7, 2026Rp206.07Rp212.44Rp197.29Rp211.33Rp53.17BRp397.15B
Sep 5, 2026Sep 6, 2026Rp201.51Rp207.99Rp200.77Rp206.80Rp45.63BRp397.35B
Sep 4, 2026Sep 5, 2026Rp201.02Rp206.82Rp196.93Rp201.12Rp61.86BRp388.16B
Sep 3, 2026Sep 4, 2026Rp192.96Rp204.47Rp192.45Rp201.41Rp39.91BRp382.44B
Sep 2, 2026Sep 3, 2026Rp194.15Rp197.38Rp190.85Rp193.79Rp45.53BRp376.03B
Sep 1, 2026Sep 2, 2026Rp199.16Rp201.99Rp190.40Rp193.82Rp49.19BRp381.92B
Aug 31, 2026Sep 1, 2026Rp194.82Rp205.39Rp194.82Rp199.98Rp106.20BRp388.67B
Aug 30, 2026Aug 31, 2026Rp200.10Rp216.74Rp193.33Rp194.39Rp104.09BRp402.56B
Aug 29, 2026Aug 30, 2026Rp197.80Rp202.43Rp196.34Rp198.90Rp50.76BRp385.71B
Aug 28, 2026Aug 29, 2026Rp203.25Rp211.44Rp190.35Rp196.96Rp64.30BRp384.95B
Aug 27, 2026Aug 28, 2026Rp206.45Rp210.48Rp202.17Rp204.04Rp71.63BRp396.87B
Aug 26, 2026Aug 27, 2026Rp200.15Rp209.03Rp195.34Rp206.50Rp94.28BRp391.36B
Aug 25, 2026Aug 26, 2026Rp205.14Rp215.56Rp193.74Rp199.96Rp117.24BRp393.79B
Aug 24, 2026Aug 25, 2026Rp232.63Rp232.63Rp203.93Rp204.73Rp270.72BRp401.92B
Aug 23, 2026Aug 24, 2026Rp204.77Rp238.01Rp194.13Rp232.63Rp245.08BRp402.39B
Aug 22, 2026Aug 23, 2026Rp216.73Rp245.64Rp201.68Rp204.77Rp571.14BRp404.40B
Aug 21, 2026Aug 22, 2026Rp178.16Rp221.59Rp174.74Rp215.80Rp253.73BRp376.99B
Aug 20, 2026Aug 21, 2026Rp163.86Rp178.68Rp160.90Rp177.37Rp69.10BRp321.52B

Dapatkan ikhtisar lengkap riwayat harga Usual dengan halaman data harga historis kami. Akses seluruh riwayat nilai Usual – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Usual, serta volume trading historis USUAL dan kapitalisasi pasar.

Lacak riwayat Usual secara menyeluruh, mulai dari harga awal Usual hingga data harga USUAL terbaru. Alat riwayat harga USUAL kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler