logo
Gambar USUAL
USUALUsual
Rp222.48
-1.88%
1D

Riwayat Harga Usual (USUAL)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 10, 2026Oct 11, 2026Rp215.36Rp232.05Rp215.36Rp225.10Rp107.79BRp442.99B
Oct 9, 2026Oct 10, 2026Rp211.60Rp220.72Rp210.41Rp215.99Rp75.94BRp423.84B
Oct 8, 2026Oct 9, 2026Rp220.92Rp221.98Rp203.07Rp212.18Rp64.00BRp426.77B
Oct 7, 2026Oct 8, 2026Rp236.14Rp236.14Rp215.11Rp220.42Rp89.32BRp436.85B
Oct 6, 2026Oct 7, 2026Rp240.43Rp242.84Rp232.94Rp235.44Rp66.27BRp467.64B
Oct 5, 2026Oct 6, 2026Rp235.33Rp242.59Rp232.44Rp240.64Rp62.32BRp468.75B
Oct 4, 2026Oct 5, 2026Rp232.73Rp237.09Rp230.12Rp235.68Rp44.02BRp462.05B
Oct 3, 2026Oct 4, 2026Rp227.28Rp233.59Rp225.09Rp232.52Rp66.99BRp452.80B
Oct 2, 2026Oct 3, 2026Rp235.42Rp240.80Rp222.10Rp228.25Rp69.09BRp461.86B
Oct 1, 2026Oct 2, 2026Rp241.90Rp245.05Rp232.29Rp235.44Rp65.35BRp469.06B
Sep 30, 2026Oct 1, 2026Rp245.37Rp251.82Rp238.37Rp242.54Rp85.75BRp484.08B
Sep 29, 2026Sep 30, 2026Rp258.19Rp259.04Rp243.64Rp245.44Rp100.71BRp493.16B
Sep 28, 2026Sep 29, 2026Rp272.47Rp278.68Rp254.97Rp258.19Rp118.23BRp517.38B
Sep 27, 2026Sep 28, 2026Rp262.40Rp279.92Rp260.02Rp272.47Rp88.66BRp525.26B
Sep 26, 2026Sep 27, 2026Rp261.49Rp264.38Rp256.79Rp261.30Rp105.47BRp507.44B
Sep 25, 2026Sep 26, 2026Rp249.72Rp262.70Rp244.98Rp262.06Rp125.68BRp492.86B
Sep 24, 2026Sep 25, 2026Rp232.01Rp251.76Rp227.42Rp250.34Rp104.93BRp463.61B
Sep 23, 2026Sep 24, 2026Rp254.97Rp254.97Rp228.97Rp232.06Rp127.36BRp471.45B
Sep 22, 2026Sep 23, 2026Rp247.27Rp264.42Rp242.88Rp254.97Rp119.73BRp489.34B
Sep 21, 2026Sep 22, 2026Rp236.76Rp249.90Rp235.13Rp246.74Rp159.35BRp470.34B
Sep 20, 2026Sep 21, 2026Rp232.84Rp240.98Rp224.92Rp237.39Rp225.08BRp449.10B
Sep 19, 2026Sep 20, 2026Rp216.04Rp238.25Rp213.80Rp232.84Rp139.08BRp437.11B
Sep 18, 2026Sep 19, 2026Rp209.79Rp220.67Rp205.09Rp216.12Rp66.36BRp414.42B
Sep 17, 2026Sep 18, 2026Rp196.27Rp208.47Rp195.31Rp208.47Rp46.12BRp388.32B
Sep 16, 2026Sep 17, 2026Rp198.09Rp198.75Rp187.59Rp196.33Rp47.32BRp376.51B
Sep 15, 2026Sep 16, 2026Rp210.30Rp212.31Rp196.37Rp198.45Rp44.29BRp398.13B
Sep 14, 2026Sep 15, 2026Rp204.73Rp214.41Rp204.73Rp210.15Rp45.41BRp407.49B
Sep 13, 2026Sep 14, 2026Rp211.41Rp217.06Rp202.59Rp204.56Rp51.72BRp409.59B
Sep 12, 2026Sep 13, 2026Rp203.23Rp213.69Rp203.23Rp211.93Rp57.88BRp403.32B
Sep 11, 2026Sep 12, 2026Rp197.54Rp213.27Rp197.46Rp203.18Rp58.35BRp392.42B

Dapatkan ikhtisar lengkap riwayat harga Usual dengan halaman data harga historis kami. Akses seluruh riwayat nilai Usual – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Usual, serta volume trading historis USUAL dan kapitalisasi pasar.

Lacak riwayat Usual secara menyeluruh, mulai dari harga awal Usual hingga data harga USUAL terbaru. Alat riwayat harga USUAL kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler