Gambar USUAL
USUALUsual
Rp212.24
4.90%
1D

Riwayat Harga Usual (USUAL)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 12, 2026Sep 13, 2026Rp200.00Rp210.29Rp200.00Rp208.57Rp56.96BRp396.91B
Sep 11, 2026Sep 12, 2026Rp194.41Rp209.88Rp194.32Rp199.96Rp57.43BRp386.19B
Sep 10, 2026Sep 11, 2026Rp199.83Rp203.46Rp194.02Rp194.89Rp64.94BRp383.99B
Sep 9, 2026Sep 10, 2026Rp206.82Rp212.37Rp197.27Rp199.88Rp55.33BRp401.64B
Sep 8, 2026Sep 9, 2026Rp211.60Rp216.90Rp205.19Rp207.15Rp73.48BRp409.19B
Sep 7, 2026Sep 8, 2026Rp210.20Rp215.52Rp206.72Rp211.44Rp91.40BRp409.95B
Sep 6, 2026Sep 7, 2026Rp204.38Rp210.70Rp195.68Rp209.60Rp52.74BRp393.90B
Sep 5, 2026Sep 6, 2026Rp199.86Rp206.29Rp199.13Rp205.11Rp45.25BRp394.11B
Sep 4, 2026Sep 5, 2026Rp199.37Rp205.13Rp195.32Rp199.47Rp61.36BRp384.99B
Sep 3, 2026Sep 4, 2026Rp191.38Rp202.80Rp190.87Rp199.76Rp39.59BRp379.31B
Sep 2, 2026Sep 3, 2026Rp192.56Rp195.76Rp189.29Rp192.21Rp45.16BRp372.96B
Sep 1, 2026Sep 2, 2026Rp197.53Rp200.34Rp188.85Rp192.23Rp48.79BRp378.79B
Aug 31, 2026Sep 1, 2026Rp193.23Rp203.71Rp193.23Rp198.34Rp105.33BRp385.50B
Aug 30, 2026Aug 31, 2026Rp198.46Rp214.96Rp191.75Rp192.80Rp103.23BRp399.27B
Aug 29, 2026Aug 30, 2026Rp196.18Rp200.78Rp194.74Rp197.28Rp50.34BRp382.56B
Aug 28, 2026Aug 29, 2026Rp201.59Rp209.71Rp188.79Rp195.35Rp63.77BRp381.81B
Aug 27, 2026Aug 28, 2026Rp204.76Rp208.76Rp200.52Rp202.37Rp71.04BRp393.63B
Aug 26, 2026Aug 27, 2026Rp198.51Rp207.32Rp193.74Rp204.81Rp93.51BRp388.16B
Aug 25, 2026Aug 26, 2026Rp203.46Rp213.80Rp192.15Rp198.33Rp116.28BRp390.57B
Aug 24, 2026Aug 25, 2026Rp230.73Rp230.73Rp202.26Rp203.05Rp268.51BRp398.63B
Aug 23, 2026Aug 24, 2026Rp203.10Rp236.06Rp192.55Rp230.73Rp243.08BRp399.10B
Aug 22, 2026Aug 23, 2026Rp214.96Rp243.63Rp200.03Rp203.10Rp566.47BRp401.09B
Aug 21, 2026Aug 22, 2026Rp176.71Rp219.78Rp173.31Rp214.04Rp251.65BRp373.91B
Aug 20, 2026Aug 21, 2026Rp162.52Rp177.22Rp159.58Rp175.92Rp68.54BRp318.89B
Aug 19, 2026Aug 20, 2026Rp153.37Rp165.86Rp152.91Rp163.18Rp40.28BRp298.68B
Aug 18, 2026Aug 19, 2026Rp156.56Rp157.97Rp150.87Rp154.07Rp46.57BRp293.70B
Aug 17, 2026Aug 18, 2026Rp155.02Rp160.15Rp154.16Rp156.04Rp42.86BRp298.54B
Aug 16, 2026Aug 17, 2026Rp157.42Rp159.43Rp153.98Rp154.84Rp64.53BRp298.03B
Aug 15, 2026Aug 16, 2026Rp156.72Rp162.43Rp154.24Rp158.03Rp61.02BRp298.88B
Aug 14, 2026Aug 15, 2026Rp151.94Rp158.20Rp150.24Rp155.56Rp48.41BRp292.36B
Aug 13, 2026Aug 14, 2026Rp154.08Rp155.02Rp148.79Rp152.05Rp47.75BRp290.78B

Dapatkan ikhtisar lengkap riwayat harga Usual dengan halaman data harga historis kami. Akses seluruh riwayat nilai Usual – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Usual, serta volume trading historis USUAL dan kapitalisasi pasar.

Lacak riwayat Usual secara menyeluruh, mulai dari harga awal Usual hingga data harga USUAL terbaru. Alat riwayat harga USUAL kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler