logo
Gambar USUAL
USUALUsual
Rp191.97
4.36%
1D

Riwayat Harga Usual (USUAL)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 30, 2026Oct 31, 2026Rp174.43Rp184.05Rp168.40Rp183.87Rp78.31BRp356.34B
Oct 29, 2026Oct 30, 2026Rp193.35Rp196.26Rp174.29Rp174.54Rp57.78BRp377.09B
Oct 28, 2026Oct 29, 2026Rp196.06Rp197.77Rp191.16Rp193.11Rp35.65BRp386.36B
Oct 27, 2026Oct 28, 2026Rp196.38Rp197.47Rp190.85Rp196.02Rp42.18BRp383.96B
Oct 26, 2026Oct 27, 2026Rp190.15Rp200.92Rp187.92Rp195.64Rp81.71BRp381.74B
Oct 25, 2026Oct 26, 2026Rp186.48Rp195.78Rp182.91Rp189.16Rp50.76BRp372.34B
Oct 24, 2026Oct 25, 2026Rp182.52Rp186.90Rp178.61Rp186.82Rp34.56BRp364.12B
Oct 23, 2026Oct 24, 2026Rp184.12Rp190.57Rp179.25Rp183.14Rp26.31BRp369.98B
Oct 22, 2026Oct 23, 2026Rp195.03Rp197.00Rp182.45Rp184.08Rp38.26BRp371.64B
Oct 21, 2026Oct 22, 2026Rp193.78Rp199.96Rp193.41Rp195.45Rp40.03BRp389.60B
Oct 20, 2026Oct 21, 2026Rp188.93Rp196.69Rp185.83Rp195.20Rp28.75BRp378.28B
Oct 19, 2026Oct 20, 2026Rp186.88Rp190.95Rp184.86Rp190.14Rp31.77BRp372.13B
Oct 18, 2026Oct 19, 2026Rp191.21Rp191.64Rp178.81Rp187.28Rp37.16BRp368.47B
Oct 17, 2026Oct 18, 2026Rp195.65Rp195.65Rp186.87Rp190.94Rp51.12BRp379.35B
Oct 16, 2026Oct 17, 2026Rp193.32Rp196.58Rp185.88Rp195.66Rp557.36BRp380.58B
Oct 15, 2026Oct 16, 2026Rp197.16Rp197.76Rp174.89Rp193.33Rp263.20BRp374.45B
Oct 14, 2026Oct 15, 2026Rp205.29Rp206.61Rp194.76Rp197.01Rp45.42BRp395.82B
Oct 13, 2026Oct 14, 2026Rp206.81Rp212.93Rp199.66Rp205.48Rp59.30BRp408.09B
Oct 12, 2026Oct 13, 2026Rp226.62Rp228.49Rp207.15Rp207.56Rp50.13BRp435.97B
Oct 11, 2026Oct 12, 2026Rp228.14Rp231.28Rp223.32Rp227.07Rp66.94BRp449.40B
Oct 10, 2026Oct 11, 2026Rp218.27Rp235.17Rp218.27Rp228.14Rp68.26BRp448.96B
Oct 9, 2026Oct 10, 2026Rp214.45Rp223.69Rp213.24Rp218.91Rp42.75BRp429.56B
Oct 8, 2026Oct 9, 2026Rp223.90Rp224.97Rp205.80Rp215.04Rp35.97BRp432.52B
Oct 7, 2026Oct 8, 2026Rp239.32Rp239.32Rp218.01Rp223.40Rp49.17BRp442.74B
Oct 6, 2026Oct 7, 2026Rp243.67Rp246.12Rp236.08Rp238.61Rp39.99BRp473.94B
Oct 5, 2026Oct 6, 2026Rp238.51Rp245.86Rp235.57Rp243.88Rp38.17BRp475.07B
Oct 4, 2026Oct 5, 2026Rp235.86Rp240.29Rp233.22Rp238.86Rp27.70BRp468.28B
Oct 3, 2026Oct 4, 2026Rp230.35Rp236.74Rp228.12Rp235.66Rp39.88BRp458.91B
Oct 2, 2026Oct 3, 2026Rp238.60Rp244.04Rp225.09Rp231.32Rp39.69BRp468.09B
Oct 1, 2026Oct 2, 2026Rp245.16Rp248.36Rp235.43Rp238.62Rp38.43BRp475.38B
Sep 30, 2026Oct 1, 2026Rp248.67Rp255.21Rp241.58Rp245.81Rp51.32BRp490.60B

Dapatkan ikhtisar lengkap riwayat harga Usual dengan halaman data harga historis kami. Akses seluruh riwayat nilai Usual – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Usual, serta volume trading historis USUAL dan kapitalisasi pasar.

Lacak riwayat Usual secara menyeluruh, mulai dari harga awal Usual hingga data harga USUAL terbaru. Alat riwayat harga USUAL kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler