Gambar USUAL
USUALUsual
Rp226.03
-2.41%
1D

Riwayat Harga Usual (USUAL)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 19, 2026Sep 20, 2026Rp214.30Rp236.34Rp212.08Rp230.96Rp137.96BRp433.59B
Sep 18, 2026Sep 19, 2026Rp208.10Rp218.89Rp203.43Rp214.38Rp65.83BRp411.09B
Sep 17, 2026Sep 18, 2026Rp194.69Rp206.80Rp193.74Rp206.80Rp45.75BRp385.19B
Sep 16, 2026Sep 17, 2026Rp196.50Rp197.15Rp186.08Rp194.75Rp46.94BRp373.48B
Sep 15, 2026Sep 16, 2026Rp208.61Rp210.60Rp194.78Rp196.86Rp43.93BRp394.92B
Sep 14, 2026Sep 15, 2026Rp203.08Rp212.69Rp203.08Rp208.46Rp45.05BRp404.21B
Sep 13, 2026Sep 14, 2026Rp209.70Rp215.31Rp200.95Rp202.91Rp51.30BRp406.29B
Sep 12, 2026Sep 13, 2026Rp201.60Rp211.96Rp201.60Rp210.23Rp57.42BRp400.07B
Sep 11, 2026Sep 12, 2026Rp195.95Rp211.55Rp195.87Rp201.55Rp57.88BRp389.26B
Sep 10, 2026Sep 11, 2026Rp201.42Rp205.08Rp195.56Rp196.44Rp65.46BRp387.04B
Sep 9, 2026Sep 10, 2026Rp208.47Rp214.06Rp198.84Rp201.47Rp55.77BRp404.84B
Sep 8, 2026Sep 9, 2026Rp213.28Rp218.63Rp206.82Rp208.79Rp74.06BRp412.44B
Sep 7, 2026Sep 8, 2026Rp211.87Rp217.24Rp208.36Rp213.12Rp92.13BRp413.21B
Sep 6, 2026Sep 7, 2026Rp206.01Rp212.38Rp197.23Rp211.27Rp53.16BRp397.04B
Sep 5, 2026Sep 6, 2026Rp201.45Rp207.93Rp200.72Rp206.74Rp45.61BRp397.24B
Sep 4, 2026Sep 5, 2026Rp200.96Rp206.76Rp196.87Rp201.06Rp61.84BRp388.05B
Sep 3, 2026Sep 4, 2026Rp192.90Rp204.41Rp192.39Rp201.35Rp39.90BRp382.33B
Sep 2, 2026Sep 3, 2026Rp194.09Rp197.32Rp190.80Rp193.74Rp45.52BRp375.92B
Sep 1, 2026Sep 2, 2026Rp199.10Rp201.93Rp190.35Rp193.76Rp49.17BRp381.81B
Aug 31, 2026Sep 1, 2026Rp194.76Rp205.33Rp194.76Rp199.92Rp106.17BRp388.56B
Aug 30, 2026Aug 31, 2026Rp200.04Rp216.67Rp193.27Rp194.34Rp104.06BRp402.45B
Aug 29, 2026Aug 30, 2026Rp197.75Rp202.38Rp196.29Rp198.85Rp50.75BRp385.61B
Aug 28, 2026Aug 29, 2026Rp203.20Rp211.38Rp190.29Rp196.90Rp64.28BRp384.85B
Aug 27, 2026Aug 28, 2026Rp206.39Rp210.42Rp202.12Rp203.98Rp71.61BRp396.76B
Aug 26, 2026Aug 27, 2026Rp200.09Rp208.97Rp195.28Rp206.44Rp94.25BRp391.24B
Aug 25, 2026Aug 26, 2026Rp205.08Rp215.50Rp193.68Rp199.91Rp117.21BRp393.68B
Aug 24, 2026Aug 25, 2026Rp232.56Rp232.56Rp203.87Rp204.67Rp270.64BRp401.81B
Aug 23, 2026Aug 24, 2026Rp204.71Rp237.94Rp194.08Rp232.56Rp245.01BRp402.28B
Aug 22, 2026Aug 23, 2026Rp216.67Rp245.57Rp201.62Rp204.71Rp570.98BRp404.28B
Aug 21, 2026Aug 22, 2026Rp178.11Rp221.53Rp174.69Rp215.74Rp253.66BRp376.88B
Aug 20, 2026Aug 21, 2026Rp163.82Rp178.63Rp160.85Rp177.32Rp69.08BRp321.43B

Dapatkan ikhtisar lengkap riwayat harga Usual dengan halaman data harga historis kami. Akses seluruh riwayat nilai Usual – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Usual, serta volume trading historis USUAL dan kapitalisasi pasar.

Lacak riwayat Usual secara menyeluruh, mulai dari harga awal Usual hingga data harga USUAL terbaru. Alat riwayat harga USUAL kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler