logo
Gambar USTBL
USTBLUSTBL
Rp19,058
-0.16%
1D

Riwayat Harga USTBL (USTBL)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 11, 2026Oct 12, 2026Rp19,053Rp19,120Rp19,048Rp19,054Rp1.02BRp0.00
Oct 10, 2026Oct 11, 2026Rp19,058Rp19,121Rp19,043Rp19,051Rp1.30BRp0.00
Oct 9, 2026Oct 10, 2026Rp19,053Rp19,141Rp19,045Rp19,122Rp1.24BRp0.00
Oct 8, 2026Oct 9, 2026Rp19,118Rp19,121Rp19,048Rp19,053Rp1.20BRp0.00
Oct 7, 2026Oct 8, 2026Rp19,116Rp19,124Rp19,049Rp19,118Rp1.22BRp0.00
Oct 6, 2026Oct 7, 2026Rp19,124Rp19,133Rp19,050Rp19,056Rp755.89MRp0.00
Oct 5, 2026Oct 6, 2026Rp19,059Rp19,151Rp19,059Rp19,131Rp20.79MRp0.00
Oct 4, 2026Oct 5, 2026Rp19,056Rp19,119Rp19,053Rp19,060Rp94.03MRp0.00
Oct 3, 2026Oct 4, 2026Rp19,118Rp19,129Rp19,042Rp19,060Rp396.29MRp0.00
Oct 2, 2026Oct 3, 2026Rp19,103Rp19,122Rp19,043Rp19,055Rp1.13BRp0.00
Oct 1, 2026Oct 2, 2026Rp18,978Rp19,173Rp18,977Rp19,046Rp352.49MRp573.23B
Sep 30, 2026Oct 1, 2026Rp19,028Rp19,095Rp18,978Rp18,978Rp277.02MRp573.31B
Sep 29, 2026Sep 30, 2026Rp19,093Rp19,106Rp19,018Rp19,031Rp329.91MRp573.56B
Sep 28, 2026Sep 29, 2026Rp19,090Rp19,106Rp19,029Rp19,030Rp342.10MRp573.94B
Sep 27, 2026Sep 28, 2026Rp19,035Rp19,097Rp19,032Rp19,032Rp322.36MRp574.02B
Sep 26, 2026Sep 27, 2026Rp19,098Rp19,100Rp19,031Rp19,032Rp293.75MRp574.31B
Sep 25, 2026Sep 26, 2026Rp19,223Rp19,225Rp19,033Rp19,095Rp120.51MRp575.54B
Sep 24, 2026Sep 25, 2026Rp19,085Rp19,230Rp19,026Rp19,226Rp225.73MRp576.43B
Sep 23, 2026Sep 24, 2026Rp19,085Rp19,090Rp11,451Rp19,086Rp197.54MRp563.10B
Sep 22, 2026Sep 23, 2026Rp19,032Rp19,089Rp19,027Rp19,084Rp51.78MRp573.97B
Sep 21, 2026Sep 22, 2026Rp19,077Rp19,090Rp19,017Rp19,086Rp70.88MRp574.06B
Sep 20, 2026Sep 21, 2026Rp19,071Rp19,079Rp19,008Rp19,079Rp115.67MRp573.88B
Sep 19, 2026Sep 20, 2026Rp18,944Rp19,073Rp16,614Rp19,010Rp124.96MRp568.25B
Sep 18, 2026Sep 19, 2026Rp19,063Rp19,128Rp18,937Rp18,938Rp1.50BRp0.00
Sep 17, 2026Sep 18, 2026Rp19,013Rp19,072Rp18,992Rp19,070Rp1.61BRp0.00
Sep 16, 2026Sep 17, 2026Rp19,067Rp19,087Rp18,998Rp19,004Rp1.43BRp0.00
Sep 15, 2026Sep 16, 2026Rp19,014Rp19,088Rp18,989Rp19,007Rp1.63BRp0.00
Sep 14, 2026Sep 15, 2026Rp19,072Rp19,088Rp18,989Rp19,013Rp1.33BRp0.00
Sep 13, 2026Sep 14, 2026Rp19,074Rp19,079Rp19,005Rp19,008Rp1.26BRp0.00
Sep 12, 2026Sep 13, 2026Rp19,081Rp19,102Rp18,965Rp19,077Rp1.32BRp0.00

Dapatkan ikhtisar lengkap riwayat harga USTBL dengan halaman data harga historis kami. Akses seluruh riwayat nilai USTBL – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga USTBL, serta volume trading historis USTBL dan kapitalisasi pasar.

Lacak riwayat USTBL secara menyeluruh, mulai dari harga awal USTBL hingga data harga USTBL terbaru. Alat riwayat harga USTBL kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler