Gambar YAP
YAPYAP
Rp0.3821
-4.70%
1D

Riwayat Harga YAP (YAP)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 11, 2026Oct 12, 2026Rp0.3795Rp0.4129Rp0.3763Rp0.3948Rp49.44MRp0.00
Oct 10, 2026Oct 11, 2026Rp0.5125Rp0.5518Rp0.3778Rp0.3795Rp69.37MRp0.00
Oct 9, 2026Oct 10, 2026Rp0.3592Rp0.5177Rp0.3592Rp0.5136Rp29.79MRp0.00
Oct 8, 2026Oct 9, 2026Rp0.4014Rp0.4096Rp0.3454Rp0.3589Rp54.03MRp0.00
Oct 7, 2026Oct 8, 2026Rp0.7724Rp0.7724Rp0.3984Rp0.4014Rp326.50MRp0.00
Oct 6, 2026Oct 7, 2026Rp0.4206Rp0.7993Rp0.3819Rp0.7506Rp161.43MRp0.00
Oct 5, 2026Oct 6, 2026Rp0.3347Rp0.4286Rp0.3301Rp0.4206Rp38.52MRp0.00
Oct 4, 2026Oct 5, 2026Rp0.4052Rp0.4104Rp0.3294Rp0.3339Rp42.80MRp0.00
Oct 3, 2026Oct 4, 2026Rp0.4498Rp0.4534Rp0.4042Rp0.4052Rp173.27MRp0.00
Oct 2, 2026Oct 3, 2026Rp0.6722Rp0.6807Rp0.4221Rp0.4501Rp351.47MRp0.00
Oct 1, 2026Oct 2, 2026Rp1.13Rp1.29Rp0.6539Rp0.6722Rp738.51MRp757.05M
Sep 30, 2026Oct 1, 2026Rp2.84Rp2.84Rp1.11Rp1.13Rp4.60BRp1.39B
Sep 29, 2026Sep 30, 2026Rp50.78Rp50.78Rp4.62Rp5.59Rp30.05BRp23.21B
Sep 28, 2026Sep 29, 2026Rp30.46Rp43.26Rp23.37Rp26.73Rp26.85BRp0.00
Sep 27, 2026Sep 28, 2026Rp23.07Rp31.10Rp22.78Rp30.46Rp50.84BRp0.00

Dapatkan ikhtisar lengkap riwayat harga YAP dengan halaman data harga historis kami. Akses seluruh riwayat nilai YAP – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga YAP, serta volume trading historis YAP dan kapitalisasi pasar.

Lacak riwayat YAP secara menyeluruh, mulai dari harga awal YAP hingga data harga YAP terbaru. Alat riwayat harga YAP kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler