logo
Gambar USDS
USDSUSDS
Rp18,117
-0.09%
1D

Riwayat Harga USDS (USDS)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 30, 2026Oct 31, 2026Rp18,066Rp18,634Rp18,000Rp18,116Rp2.36TRp95.70T
Oct 29, 2026Oct 30, 2026Rp18,102Rp18,167Rp18,060Rp18,066Rp92.17BRp95.21T
Oct 28, 2026Oct 29, 2026Rp18,115Rp18,127Rp18,101Rp18,103Rp95.92BRp95.23T
Oct 27, 2026Oct 28, 2026Rp18,119Rp18,122Rp18,104Rp18,114Rp71.63BRp95.24T
Oct 26, 2026Oct 27, 2026Rp18,116Rp18,126Rp18,095Rp18,116Rp60.81BRp95.23T
Oct 25, 2026Oct 26, 2026Rp18,127Rp18,127Rp18,107Rp18,113Rp53.69BRp95.26T
Oct 24, 2026Oct 25, 2026Rp18,115Rp18,130Rp18,103Rp18,126Rp86.48BRp95.26T
Oct 23, 2026Oct 24, 2026Rp18,116Rp18,120Rp18,111Rp18,114Rp711.58BRp95.25T
Oct 22, 2026Oct 23, 2026Rp18,117Rp18,126Rp18,088Rp18,116Rp1.40TRp95.25T
Oct 21, 2026Oct 22, 2026Rp18,117Rp18,137Rp18,114Rp18,117Rp911.50BRp95.27T
Oct 20, 2026Oct 21, 2026Rp18,116Rp18,123Rp18,112Rp18,117Rp805.05BRp95.25T
Oct 19, 2026Oct 20, 2026Rp18,120Rp18,123Rp18,103Rp18,116Rp448.62BRp95.26T
Oct 18, 2026Oct 19, 2026Rp18,115Rp18,121Rp18,101Rp18,119Rp53.04BRp95.23T
Oct 17, 2026Oct 18, 2026Rp18,114Rp18,121Rp18,103Rp18,114Rp95.49BRp95.25T
Oct 16, 2026Oct 17, 2026Rp18,116Rp18,118Rp18,098Rp18,114Rp777.84BRp95.24T
Oct 15, 2026Oct 16, 2026Rp18,116Rp18,121Rp18,112Rp18,116Rp1.05TRp95.26T
Oct 14, 2026Oct 15, 2026Rp18,118Rp18,120Rp18,102Rp18,116Rp1.25TRp95.25T
Oct 13, 2026Oct 14, 2026Rp18,115Rp18,121Rp18,097Rp18,118Rp813.97BRp95.25T
Oct 12, 2026Oct 13, 2026Rp18,118Rp18,120Rp18,113Rp18,115Rp2.05TRp95.26T
Oct 11, 2026Oct 12, 2026Rp18,117Rp18,130Rp18,115Rp18,118Rp1.10TRp95.27T
Oct 10, 2026Oct 11, 2026Rp18,117Rp18,122Rp18,116Rp18,118Rp1.50TRp95.26T
Oct 9, 2026Oct 10, 2026Rp18,117Rp18,120Rp18,114Rp18,117Rp2.80TRp95.26T
Oct 8, 2026Oct 9, 2026Rp18,116Rp18,119Rp18,093Rp18,117Rp3.65TRp95.25T
Oct 7, 2026Oct 8, 2026Rp18,117Rp18,119Rp18,112Rp18,116Rp2.87TRp95.25T
Oct 6, 2026Oct 7, 2026Rp18,118Rp18,122Rp18,114Rp18,117Rp1.92TRp95.27T
Oct 5, 2026Oct 6, 2026Rp18,119Rp18,122Rp18,115Rp18,119Rp761.35BRp95.27T
Oct 4, 2026Oct 5, 2026Rp18,119Rp18,120Rp18,118Rp18,119Rp450.64BRp95.27T
Oct 3, 2026Oct 4, 2026Rp18,119Rp18,125Rp18,117Rp18,119Rp990.35BRp95.28T
Oct 2, 2026Oct 3, 2026Rp18,121Rp18,121Rp18,117Rp18,118Rp2.36TRp95.27T
Oct 1, 2026Oct 2, 2026Rp18,118Rp18,122Rp18,109Rp18,121Rp2.01TRp95.27T
Sep 30, 2026Oct 1, 2026Rp18,118Rp18,122Rp18,107Rp18,118Rp2.06TRp95.27T

Dapatkan ikhtisar lengkap riwayat harga USDS dengan halaman data harga historis kami. Akses seluruh riwayat nilai USDS – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga USDS, serta volume trading historis USDS dan kapitalisasi pasar.

Lacak riwayat USDS secara menyeluruh, mulai dari harga awal USDS hingga data harga USDS terbaru. Alat riwayat harga USDS kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler