logo
Gambar USDS
USDSUSDS
Rp17,517
-0.15%
1D

Riwayat Harga USDS (USDS)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 9, 2026Sep 10, 2026Rp17,530Rp17,531Rp17,493Rp17,528Rp1.38TRp92.14T
Sep 8, 2026Sep 9, 2026Rp17,528Rp17,534Rp17,520Rp17,530Rp957.98BRp92.17T
Sep 7, 2026Sep 8, 2026Rp17,529Rp17,530Rp17,522Rp17,528Rp735.03BRp92.16T
Sep 6, 2026Sep 7, 2026Rp17,526Rp17,534Rp17,522Rp17,529Rp844.48BRp92.17T
Sep 5, 2026Sep 6, 2026Rp17,529Rp17,529Rp17,516Rp17,526Rp889.34BRp92.15T
Sep 4, 2026Sep 5, 2026Rp17,520Rp17,531Rp17,502Rp17,529Rp1.59TRp92.15T
Sep 3, 2026Sep 4, 2026Rp17,526Rp17,536Rp17,511Rp17,520Rp1.23TRp92.16T
Sep 2, 2026Sep 3, 2026Rp17,510Rp17,532Rp17,317Rp17,527Rp1.44TRp92.14T
Sep 1, 2026Sep 2, 2026Rp17,529Rp17,531Rp17,503Rp17,514Rp1.54TRp92.15T
Aug 31, 2026Sep 1, 2026Rp17,528Rp17,532Rp17,519Rp17,529Rp796.75BRp92.16T
Aug 30, 2026Aug 31, 2026Rp17,530Rp17,532Rp17,525Rp17,528Rp693.88BRp92.17T
Aug 29, 2026Aug 30, 2026Rp17,529Rp17,532Rp17,520Rp17,530Rp1.74TRp92.17T
Aug 28, 2026Aug 29, 2026Rp17,531Rp17,532Rp17,519Rp17,530Rp1.94TRp92.16T
Aug 27, 2026Aug 28, 2026Rp17,529Rp17,532Rp17,515Rp17,531Rp1.40TRp92.16T
Aug 26, 2026Aug 27, 2026Rp17,529Rp17,532Rp17,515Rp17,529Rp1.47TRp92.16T
Aug 25, 2026Aug 26, 2026Rp17,530Rp17,534Rp17,515Rp17,529Rp1.72TRp92.17T
Aug 24, 2026Aug 25, 2026Rp17,527Rp17,533Rp17,506Rp17,530Rp1.19TRp92.15T
Aug 23, 2026Aug 24, 2026Rp17,526Rp17,531Rp17,490Rp17,527Rp1.04TRp92.14T
Aug 22, 2026Aug 23, 2026Rp17,532Rp17,534Rp17,516Rp17,526Rp1.25TRp92.16T
Aug 21, 2026Aug 22, 2026Rp17,528Rp17,535Rp17,519Rp17,531Rp2.45TRp92.16T
Aug 20, 2026Aug 21, 2026Rp17,529Rp17,537Rp17,526Rp17,528Rp2.54TRp92.17T
Aug 19, 2026Aug 20, 2026Rp17,529Rp17,535Rp17,524Rp17,530Rp1.43TRp92.16T
Aug 18, 2026Aug 19, 2026Rp17,526Rp17,533Rp17,519Rp17,529Rp1.05TRp92.16T
Aug 17, 2026Aug 18, 2026Rp17,528Rp17,529Rp17,518Rp17,526Rp977.03BRp92.15T
Aug 16, 2026Aug 17, 2026Rp17,528Rp17,530Rp17,525Rp17,529Rp998.31BRp92.17T
Aug 15, 2026Aug 16, 2026Rp17,525Rp17,529Rp17,522Rp17,528Rp631.27BRp92.16T
Aug 14, 2026Aug 15, 2026Rp17,526Rp17,531Rp17,520Rp17,525Rp474.85BRp92.15T
Aug 13, 2026Aug 14, 2026Rp17,528Rp17,529Rp17,521Rp17,526Rp720.91BRp92.16T
Aug 12, 2026Aug 13, 2026Rp17,527Rp17,529Rp17,525Rp17,528Rp982.50BRp92.16T
Aug 11, 2026Aug 12, 2026Rp17,527Rp17,531Rp17,522Rp17,527Rp1.24TRp92.15T
Aug 10, 2026Aug 11, 2026Rp17,527Rp17,529Rp17,521Rp17,528Rp942.30BRp92.16T

Dapatkan ikhtisar lengkap riwayat harga USDS dengan halaman data harga historis kami. Akses seluruh riwayat nilai USDS – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga USDS, serta volume trading historis USDS dan kapitalisasi pasar.

Lacak riwayat USDS secara menyeluruh, mulai dari harga awal USDS hingga data harga USDS terbaru. Alat riwayat harga USDS kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler