logo
Gambar USDS
USDSUSDS
Rp17,872
0.02%
1D

Riwayat Harga USDS (USDS)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 9, 2026Oct 10, 2026Rp17,872Rp17,875Rp17,869Rp17,872Rp2.76TRp93.97T
Oct 8, 2026Oct 9, 2026Rp17,871Rp17,874Rp17,848Rp17,872Rp3.60TRp93.96T
Oct 7, 2026Oct 8, 2026Rp17,872Rp17,874Rp17,867Rp17,871Rp2.83TRp93.97T
Oct 6, 2026Oct 7, 2026Rp17,873Rp17,877Rp17,869Rp17,872Rp1.90TRp93.98T
Oct 5, 2026Oct 6, 2026Rp17,874Rp17,877Rp17,870Rp17,874Rp751.06BRp93.98T
Oct 4, 2026Oct 5, 2026Rp17,874Rp17,875Rp17,873Rp17,874Rp444.54BRp93.98T
Oct 3, 2026Oct 4, 2026Rp17,874Rp17,880Rp17,872Rp17,874Rp976.96BRp93.99T
Oct 2, 2026Oct 3, 2026Rp17,876Rp17,876Rp17,872Rp17,873Rp2.33TRp93.98T
Oct 1, 2026Oct 2, 2026Rp17,873Rp17,877Rp17,864Rp17,876Rp1.98TRp93.98T
Sep 30, 2026Oct 1, 2026Rp17,873Rp17,877Rp17,862Rp17,873Rp2.03TRp93.98T
Sep 29, 2026Sep 30, 2026Rp17,872Rp17,878Rp17,862Rp17,873Rp1.98TRp93.98T
Sep 28, 2026Sep 29, 2026Rp17,873Rp17,877Rp17,857Rp17,872Rp900.42BRp93.97T
Sep 27, 2026Sep 28, 2026Rp17,873Rp17,875Rp17,871Rp17,873Rp662.83BRp93.98T
Sep 26, 2026Sep 27, 2026Rp17,874Rp17,877Rp17,865Rp17,873Rp682.66BRp93.97T
Sep 25, 2026Sep 26, 2026Rp17,867Rp17,880Rp17,857Rp17,874Rp701.72BRp93.96T
Sep 24, 2026Sep 25, 2026Rp17,870Rp17,877Rp17,859Rp17,873Rp954.02BRp93.97T
Sep 23, 2026Sep 24, 2026Rp17,872Rp17,886Rp17,851Rp17,869Rp924.52BRp93.96T
Sep 22, 2026Sep 23, 2026Rp17,873Rp17,880Rp17,865Rp17,872Rp1.30TRp93.98T
Sep 21, 2026Sep 22, 2026Rp17,873Rp17,883Rp17,861Rp17,873Rp662.18BRp93.98T
Sep 20, 2026Sep 21, 2026Rp17,869Rp17,881Rp17,860Rp17,873Rp420.40BRp93.96T
Sep 19, 2026Sep 20, 2026Rp17,872Rp17,875Rp17,864Rp17,869Rp601.73BRp93.96T
Sep 18, 2026Sep 19, 2026Rp17,871Rp17,880Rp17,862Rp17,872Rp644.10BRp93.97T
Sep 17, 2026Sep 18, 2026Rp17,871Rp17,873Rp17,850Rp17,871Rp1.07TRp93.95T
Sep 16, 2026Sep 17, 2026Rp17,872Rp17,874Rp17,844Rp17,871Rp1.03TRp93.94T
Sep 15, 2026Sep 16, 2026Rp17,873Rp17,873Rp17,857Rp17,873Rp653.13BRp93.96T
Sep 14, 2026Sep 15, 2026Rp17,870Rp17,877Rp17,870Rp17,873Rp1.38TRp93.98T
Sep 13, 2026Sep 14, 2026Rp17,872Rp17,873Rp17,839Rp17,870Rp763.18BRp93.96T
Sep 12, 2026Sep 13, 2026Rp17,872Rp17,874Rp17,869Rp17,872Rp1.29TRp93.97T
Sep 11, 2026Sep 12, 2026Rp17,872Rp17,875Rp17,850Rp17,873Rp1.28TRp93.96T
Sep 10, 2026Sep 11, 2026Rp17,872Rp17,874Rp17,849Rp17,872Rp1.36TRp93.97T

Dapatkan ikhtisar lengkap riwayat harga USDS dengan halaman data harga historis kami. Akses seluruh riwayat nilai USDS – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga USDS, serta volume trading historis USDS dan kapitalisasi pasar.

Lacak riwayat USDS secara menyeluruh, mulai dari harga awal USDS hingga data harga USDS terbaru. Alat riwayat harga USDS kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler