logo
Gambar USDB
USDBUSDB
Rp24.08
-3.87%
1D

Riwayat Harga USDB (USDB)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 3, 2026Oct 4, 2026Rp25.45Rp25.60Rp23.89Rp23.92Rp3.80BRp1.67B
Oct 2, 2026Oct 3, 2026Rp27.07Rp27.30Rp25.39Rp25.43Rp987.74MRp1.80B
Oct 1, 2026Oct 2, 2026Rp28.13Rp28.17Rp27.00Rp27.07Rp157.29MRp1.86B
Sep 30, 2026Oct 1, 2026Rp29.29Rp29.46Rp28.08Rp28.13Rp236.29MRp1.94B
Sep 29, 2026Sep 30, 2026Rp30.13Rp30.52Rp29.27Rp29.27Rp315.81MRp2.03B
Sep 28, 2026Sep 29, 2026Rp31.02Rp31.11Rp29.54Rp30.13Rp279.36MRp2.04B
Sep 27, 2026Sep 28, 2026Rp31.38Rp31.49Rp30.78Rp30.99Rp124.46MRp2.11B
Sep 26, 2026Sep 27, 2026Rp32.73Rp32.73Rp31.24Rp31.36Rp86.88MRp2.14B
Sep 25, 2026Sep 26, 2026Rp32.28Rp33.29Rp32.17Rp32.58Rp156.06MRp2.21B
Sep 24, 2026Sep 25, 2026Rp31.94Rp32.43Rp31.68Rp32.28Rp401.59MRp2.17B
Sep 23, 2026Sep 24, 2026Rp33.16Rp33.62Rp31.51Rp31.94Rp291.91MRp2.19B
Sep 22, 2026Sep 23, 2026Rp33.06Rp33.18Rp32.49Rp33.16Rp463.40MRp2.21B
Sep 21, 2026Sep 22, 2026Rp32.14Rp33.44Rp32.11Rp33.03Rp358.05MRp2.21B
Sep 20, 2026Sep 21, 2026Rp34.60Rp34.67Rp31.99Rp32.14Rp203.94MRp2.20B
Sep 19, 2026Sep 20, 2026Rp34.73Rp36.19Rp34.36Rp34.60Rp351.07MRp2.37B
Sep 18, 2026Sep 19, 2026Rp34.74Rp35.46Rp34.52Rp34.73Rp134.65MRp2.35B
Sep 17, 2026Sep 18, 2026Rp34.74Rp35.54Rp34.54Rp34.74Rp45.48MRp2.35B
Sep 16, 2026Sep 17, 2026Rp35.06Rp35.16Rp34.30Rp34.70Rp137.87MRp2.34B
Sep 15, 2026Sep 16, 2026Rp37.14Rp37.14Rp34.95Rp35.06Rp425.76MRp2.43B
Sep 14, 2026Sep 15, 2026Rp36.53Rp37.83Rp36.51Rp37.14Rp283.65MRp2.51B
Sep 13, 2026Sep 14, 2026Rp37.58Rp37.63Rp36.22Rp36.53Rp418.09MRp2.49B
Sep 12, 2026Sep 13, 2026Rp37.84Rp37.85Rp37.36Rp37.55Rp487.30MRp2.54B
Sep 11, 2026Sep 12, 2026Rp36.89Rp38.68Rp36.50Rp37.83Rp263.18MRp2.52B
Sep 10, 2026Sep 11, 2026Rp36.36Rp37.32Rp36.28Rp36.89Rp118.68MRp2.48B
Sep 9, 2026Sep 10, 2026Rp36.88Rp38.25Rp36.34Rp36.42Rp87.15MRp2.51B
Sep 8, 2026Sep 9, 2026Rp36.13Rp37.21Rp35.85Rp36.88Rp112.12MRp2.45B
Sep 7, 2026Sep 8, 2026Rp36.86Rp36.91Rp35.34Rp36.05Rp72.23MRp2.44B
Sep 6, 2026Sep 7, 2026Rp36.46Rp38.01Rp36.16Rp36.86Rp72.07MRp2.47B
Sep 5, 2026Sep 6, 2026Rp36.72Rp37.95Rp35.82Rp36.46Rp58.98MRp2.45B
Sep 4, 2026Sep 5, 2026Rp37.21Rp37.61Rp36.37Rp36.64Rp193.62MRp2.50B

Dapatkan ikhtisar lengkap riwayat harga USDB dengan halaman data harga historis kami. Akses seluruh riwayat nilai USDB – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga USDB, serta volume trading historis USDB dan kapitalisasi pasar.

Lacak riwayat USDB secara menyeluruh, mulai dari harga awal USDB hingga data harga USDB terbaru. Alat riwayat harga USDB kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler