logo
Gambar USD1
USD1USD1
Rp18,011
0.27%
1D

Riwayat Harga USD1 (USD1)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 26, 2026Oct 27, 2026Rp18,008Rp18,016Rp18,000Rp18,005Rp12.83TRp70.56T
Oct 25, 2026Oct 26, 2026Rp18,008Rp18,013Rp18,001Rp18,010Rp8.27TRp70.73T
Oct 24, 2026Oct 25, 2026Rp18,008Rp18,021Rp17,998Rp18,007Rp11.40TRp70.86T
Oct 23, 2026Oct 24, 2026Rp18,011Rp18,016Rp18,003Rp18,008Rp14.83TRp71.11T
Oct 22, 2026Oct 23, 2026Rp18,010Rp18,016Rp18,004Rp18,012Rp19.48TRp71.44T
Oct 21, 2026Oct 22, 2026Rp18,009Rp18,017Rp18,000Rp18,013Rp16.75TRp71.61T
Oct 20, 2026Oct 21, 2026Rp18,007Rp18,014Rp17,998Rp18,010Rp16.91TRp71.80T
Oct 19, 2026Oct 20, 2026Rp18,010Rp18,013Rp17,996Rp18,007Rp14.76TRp72.02T
Oct 18, 2026Oct 19, 2026Rp18,010Rp18,012Rp18,006Rp18,009Rp9.25TRp72.19T
Oct 17, 2026Oct 18, 2026Rp18,009Rp18,015Rp18,003Rp18,009Rp13.55TRp72.40T
Oct 16, 2026Oct 17, 2026Rp18,011Rp18,015Rp18,001Rp18,007Rp18.38TRp72.82T
Oct 15, 2026Oct 16, 2026Rp18,009Rp18,019Rp17,998Rp18,010Rp22.55TRp73.54T
Oct 14, 2026Oct 15, 2026Rp18,010Rp18,019Rp18,006Rp18,010Rp15.26TRp74.63T
Oct 13, 2026Oct 14, 2026Rp18,011Rp18,016Rp18,004Rp18,010Rp17.44TRp75.73T
Oct 12, 2026Oct 13, 2026Rp18,006Rp18,017Rp18,002Rp18,011Rp12.85TRp76.30T
Oct 11, 2026Oct 12, 2026Rp18,011Rp18,012Rp18,004Rp18,010Rp6.17TRp76.34T
Oct 10, 2026Oct 11, 2026Rp18,016Rp18,017Rp18,005Rp18,011Rp8.64TRp76.39T
Oct 9, 2026Oct 10, 2026Rp18,013Rp18,018Rp18,011Rp18,016Rp19.86TRp76.94T
Oct 8, 2026Oct 9, 2026Rp18,011Rp18,017Rp17,999Rp18,013Rp21.76TRp78.71T
Oct 7, 2026Oct 8, 2026Rp18,018Rp18,022Rp18,008Rp18,011Rp16.48TRp79.50T
Oct 6, 2026Oct 7, 2026Rp18,020Rp18,023Rp18,015Rp18,019Rp12.52TRp79.40T
Oct 5, 2026Oct 6, 2026Rp18,024Rp18,025Rp18,014Rp18,018Rp13.09TRp79.37T
Oct 4, 2026Oct 5, 2026Rp18,020Rp18,026Rp18,010Rp18,023Rp6.18TRp79.37T
Oct 3, 2026Oct 4, 2026Rp18,019Rp18,021Rp18,015Rp18,021Rp14.66TRp79.37T
Oct 2, 2026Oct 3, 2026Rp18,015Rp18,023Rp18,010Rp18,018Rp19.23TRp79.22T
Oct 1, 2026Oct 2, 2026Rp18,015Rp18,017Rp18,009Rp18,015Rp16.90TRp79.19T
Sep 30, 2026Oct 1, 2026Rp18,015Rp18,019Rp18,006Rp18,016Rp14.27TRp79.19T
Sep 29, 2026Sep 30, 2026Rp18,013Rp18,028Rp18,008Rp18,016Rp16.09TRp79.20T
Sep 28, 2026Sep 29, 2026Rp18,015Rp18,020Rp18,008Rp18,012Rp14.48TRp79.19T
Sep 27, 2026Sep 28, 2026Rp18,015Rp18,018Rp18,008Rp18,015Rp9.74TRp79.19T

Dapatkan ikhtisar lengkap riwayat harga USD1 dengan halaman data harga historis kami. Akses seluruh riwayat nilai USD1 – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga USD1, serta volume trading historis USD1 dan kapitalisasi pasar.

Lacak riwayat USD1 secara menyeluruh, mulai dari harga awal USD1 hingga data harga USD1 terbaru. Alat riwayat harga USD1 kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler