logo
Gambar USD1
USD1USD1
Rp18,162
0.17%
1D

Riwayat Harga USD1 (USD1)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 27, 2026Oct 28, 2026Rp18,154Rp18,165Rp18,152Rp18,162Rp16.18TRp70.73T
Oct 26, 2026Oct 27, 2026Rp18,158Rp18,166Rp18,150Rp18,155Rp12.94TRp71.14T
Oct 25, 2026Oct 26, 2026Rp18,158Rp18,163Rp18,151Rp18,160Rp8.34TRp71.32T
Oct 24, 2026Oct 25, 2026Rp18,158Rp18,170Rp18,148Rp18,156Rp11.49TRp71.45T
Oct 23, 2026Oct 24, 2026Rp18,161Rp18,166Rp18,153Rp18,158Rp14.95TRp71.70T
Oct 22, 2026Oct 23, 2026Rp18,160Rp18,166Rp18,154Rp18,162Rp19.64TRp72.04T
Oct 21, 2026Oct 22, 2026Rp18,159Rp18,167Rp18,150Rp18,162Rp16.89TRp72.20T
Oct 20, 2026Oct 21, 2026Rp18,157Rp18,164Rp18,148Rp18,160Rp17.05TRp72.40T
Oct 19, 2026Oct 20, 2026Rp18,160Rp18,162Rp18,146Rp18,157Rp14.88TRp72.62T
Oct 18, 2026Oct 19, 2026Rp18,160Rp18,162Rp18,155Rp18,159Rp9.33TRp72.79T
Oct 17, 2026Oct 18, 2026Rp18,159Rp18,164Rp18,153Rp18,159Rp13.66TRp73.00T
Oct 16, 2026Oct 17, 2026Rp18,161Rp18,165Rp18,151Rp18,157Rp18.53TRp73.42T
Oct 15, 2026Oct 16, 2026Rp18,159Rp18,169Rp18,147Rp18,160Rp22.73TRp74.15T
Oct 14, 2026Oct 15, 2026Rp18,160Rp18,169Rp18,156Rp18,160Rp15.39TRp75.25T
Oct 13, 2026Oct 14, 2026Rp18,161Rp18,166Rp18,154Rp18,160Rp17.58TRp76.36T
Oct 12, 2026Oct 13, 2026Rp18,156Rp18,167Rp18,152Rp18,160Rp12.95TRp76.93T
Oct 11, 2026Oct 12, 2026Rp18,161Rp18,162Rp18,154Rp18,160Rp6.22TRp76.98T
Oct 10, 2026Oct 11, 2026Rp18,166Rp18,167Rp18,155Rp18,161Rp8.71TRp77.02T
Oct 9, 2026Oct 10, 2026Rp18,163Rp18,168Rp18,161Rp18,166Rp20.03TRp77.58T
Oct 8, 2026Oct 9, 2026Rp18,161Rp18,167Rp18,149Rp18,163Rp21.94TRp79.37T
Oct 7, 2026Oct 8, 2026Rp18,168Rp18,172Rp18,158Rp18,161Rp16.62TRp80.16T
Oct 6, 2026Oct 7, 2026Rp18,170Rp18,173Rp18,165Rp18,169Rp12.62TRp80.06T
Oct 5, 2026Oct 6, 2026Rp18,174Rp18,175Rp18,164Rp18,168Rp13.20TRp80.03T
Oct 4, 2026Oct 5, 2026Rp18,170Rp18,176Rp18,160Rp18,173Rp6.23TRp80.03T
Oct 3, 2026Oct 4, 2026Rp18,169Rp18,171Rp18,165Rp18,171Rp14.78TRp80.03T
Oct 2, 2026Oct 3, 2026Rp18,165Rp18,173Rp18,160Rp18,168Rp19.39TRp79.87T
Oct 1, 2026Oct 2, 2026Rp18,165Rp18,167Rp18,159Rp18,165Rp17.04TRp79.85T
Sep 30, 2026Oct 1, 2026Rp18,165Rp18,169Rp18,156Rp18,166Rp14.39TRp79.85T
Sep 29, 2026Sep 30, 2026Rp18,163Rp18,178Rp18,158Rp18,166Rp16.22TRp79.86T
Sep 28, 2026Sep 29, 2026Rp18,165Rp18,170Rp18,158Rp18,162Rp14.60TRp79.85T

Dapatkan ikhtisar lengkap riwayat harga USD1 dengan halaman data harga historis kami. Akses seluruh riwayat nilai USD1 – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga USD1, serta volume trading historis USD1 dan kapitalisasi pasar.

Lacak riwayat USD1 secara menyeluruh, mulai dari harga awal USD1 hingga data harga USD1 terbaru. Alat riwayat harga USD1 kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler