logo
Gambar USD1
USD1USD1
Rp18,033
-0.14%
1D

Riwayat Harga USD1 (USD1)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 23, 2026Oct 24, 2026Rp18,036Rp18,041Rp18,028Rp18,033Rp14.85TRp71.21T
Oct 22, 2026Oct 23, 2026Rp18,035Rp18,041Rp18,029Rp18,037Rp19.50TRp71.54T
Oct 21, 2026Oct 22, 2026Rp18,034Rp18,042Rp18,025Rp18,038Rp16.78TRp71.70T
Oct 20, 2026Oct 21, 2026Rp18,032Rp18,039Rp18,023Rp18,035Rp16.93TRp71.90T
Oct 19, 2026Oct 20, 2026Rp18,035Rp18,037Rp18,021Rp18,032Rp14.78TRp72.12T
Oct 18, 2026Oct 19, 2026Rp18,035Rp18,037Rp18,031Rp18,034Rp9.27TRp72.29T
Oct 17, 2026Oct 18, 2026Rp18,034Rp18,040Rp18,028Rp18,034Rp13.57TRp72.50T
Oct 16, 2026Oct 17, 2026Rp18,036Rp18,040Rp18,026Rp18,032Rp18.40TRp72.92T
Oct 15, 2026Oct 16, 2026Rp18,034Rp18,044Rp18,023Rp18,035Rp22.58TRp73.64T
Oct 14, 2026Oct 15, 2026Rp18,035Rp18,044Rp18,031Rp18,035Rp15.28TRp74.74T
Oct 13, 2026Oct 14, 2026Rp18,036Rp18,041Rp18,029Rp18,035Rp17.46TRp75.83T
Oct 12, 2026Oct 13, 2026Rp18,031Rp18,042Rp18,027Rp18,036Rp12.86TRp76.40T
Oct 11, 2026Oct 12, 2026Rp18,036Rp18,037Rp18,029Rp18,035Rp6.17TRp76.45T
Oct 10, 2026Oct 11, 2026Rp18,041Rp18,042Rp18,030Rp18,036Rp8.65TRp76.49T
Oct 9, 2026Oct 10, 2026Rp18,038Rp18,043Rp18,036Rp18,041Rp19.89TRp77.04T
Oct 8, 2026Oct 9, 2026Rp18,036Rp18,042Rp18,024Rp18,038Rp21.79TRp78.82T
Oct 7, 2026Oct 8, 2026Rp18,043Rp18,047Rp18,033Rp18,036Rp16.51TRp79.61T
Oct 6, 2026Oct 7, 2026Rp18,045Rp18,048Rp18,040Rp18,044Rp12.54TRp79.51T
Oct 5, 2026Oct 6, 2026Rp18,049Rp18,050Rp18,039Rp18,043Rp13.11TRp79.48T
Oct 4, 2026Oct 5, 2026Rp18,045Rp18,051Rp18,035Rp18,048Rp6.19TRp79.48T
Oct 3, 2026Oct 4, 2026Rp18,044Rp18,046Rp18,040Rp18,046Rp14.68TRp79.48T
Oct 2, 2026Oct 3, 2026Rp18,040Rp18,048Rp18,035Rp18,043Rp19.26TRp79.33T
Oct 1, 2026Oct 2, 2026Rp18,040Rp18,042Rp18,034Rp18,040Rp16.92TRp79.30T
Sep 30, 2026Oct 1, 2026Rp18,040Rp18,044Rp18,031Rp18,041Rp14.29TRp79.30T
Sep 29, 2026Sep 30, 2026Rp18,038Rp18,053Rp18,033Rp18,041Rp16.11TRp79.31T
Sep 28, 2026Sep 29, 2026Rp18,040Rp18,045Rp18,033Rp18,037Rp14.50TRp79.30T
Sep 27, 2026Sep 28, 2026Rp18,040Rp18,043Rp18,033Rp18,040Rp9.75TRp79.30T
Sep 26, 2026Sep 27, 2026Rp18,044Rp18,049Rp18,039Rp18,040Rp13.21TRp79.33T
Sep 25, 2026Sep 26, 2026Rp18,033Rp18,051Rp18,032Rp18,045Rp18.26TRp79.17T
Sep 24, 2026Sep 25, 2026Rp18,043Rp18,046Rp18,033Rp18,034Rp20.49TRp79.09T

Dapatkan ikhtisar lengkap riwayat harga USD1 dengan halaman data harga historis kami. Akses seluruh riwayat nilai USD1 – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga USD1, serta volume trading historis USD1 dan kapitalisasi pasar.

Lacak riwayat USD1 secara menyeluruh, mulai dari harga awal USD1 hingga data harga USD1 terbaru. Alat riwayat harga USD1 kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler