logo
Gambar USD1
USD1USD1
Rp18,119
0.13%
1D

Riwayat Harga USD1 (USD1)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 26, 2026Oct 27, 2026Rp18,121Rp18,129Rp18,113Rp18,118Rp12.92TRp71.00T
Oct 25, 2026Oct 26, 2026Rp18,121Rp18,126Rp18,114Rp18,123Rp8.33TRp71.17T
Oct 24, 2026Oct 25, 2026Rp18,121Rp18,133Rp18,111Rp18,119Rp11.47TRp71.30T
Oct 23, 2026Oct 24, 2026Rp18,124Rp18,129Rp18,116Rp18,121Rp14.92TRp71.56T
Oct 22, 2026Oct 23, 2026Rp18,123Rp18,129Rp18,117Rp18,125Rp19.60TRp71.89T
Oct 21, 2026Oct 22, 2026Rp18,122Rp18,130Rp18,113Rp18,126Rp16.86TRp72.05T
Oct 20, 2026Oct 21, 2026Rp18,120Rp18,127Rp18,111Rp18,123Rp17.01TRp72.25T
Oct 19, 2026Oct 20, 2026Rp18,123Rp18,125Rp18,109Rp18,120Rp14.85TRp72.48T
Oct 18, 2026Oct 19, 2026Rp18,123Rp18,125Rp18,118Rp18,122Rp9.31TRp72.64T
Oct 17, 2026Oct 18, 2026Rp18,122Rp18,127Rp18,116Rp18,122Rp13.63TRp72.85T
Oct 16, 2026Oct 17, 2026Rp18,124Rp18,128Rp18,114Rp18,120Rp18.49TRp73.27T
Oct 15, 2026Oct 16, 2026Rp18,122Rp18,132Rp18,110Rp18,123Rp22.69TRp74.00T
Oct 14, 2026Oct 15, 2026Rp18,123Rp18,132Rp18,119Rp18,123Rp15.36TRp75.10T
Oct 13, 2026Oct 14, 2026Rp18,124Rp18,129Rp18,117Rp18,123Rp17.55TRp76.20T
Oct 12, 2026Oct 13, 2026Rp18,119Rp18,130Rp18,115Rp18,123Rp12.93TRp76.77T
Oct 11, 2026Oct 12, 2026Rp18,124Rp18,125Rp18,117Rp18,123Rp6.21TRp76.82T
Oct 10, 2026Oct 11, 2026Rp18,129Rp18,130Rp18,118Rp18,124Rp8.69TRp76.86T
Oct 9, 2026Oct 10, 2026Rp18,126Rp18,131Rp18,124Rp18,129Rp19.99TRp77.42T
Oct 8, 2026Oct 9, 2026Rp18,124Rp18,130Rp18,112Rp18,126Rp21.89TRp79.21T
Oct 7, 2026Oct 8, 2026Rp18,131Rp18,135Rp18,121Rp18,124Rp16.59TRp80.00T
Oct 6, 2026Oct 7, 2026Rp18,133Rp18,136Rp18,128Rp18,132Rp12.60TRp79.90T
Oct 5, 2026Oct 6, 2026Rp18,137Rp18,138Rp18,127Rp18,131Rp13.17TRp79.87T
Oct 4, 2026Oct 5, 2026Rp18,133Rp18,139Rp18,123Rp18,136Rp6.22TRp79.86T
Oct 3, 2026Oct 4, 2026Rp18,132Rp18,134Rp18,128Rp18,134Rp14.75TRp79.87T
Oct 2, 2026Oct 3, 2026Rp18,128Rp18,136Rp18,123Rp18,131Rp19.35TRp79.71T
Oct 1, 2026Oct 2, 2026Rp18,128Rp18,130Rp18,122Rp18,128Rp17.00TRp79.69T
Sep 30, 2026Oct 1, 2026Rp18,128Rp18,132Rp18,119Rp18,129Rp14.36TRp79.69T
Sep 29, 2026Sep 30, 2026Rp18,126Rp18,141Rp18,121Rp18,129Rp16.19TRp79.69T
Sep 28, 2026Sep 29, 2026Rp18,128Rp18,133Rp18,121Rp18,125Rp14.57TRp79.69T
Sep 27, 2026Sep 28, 2026Rp18,128Rp18,131Rp18,121Rp18,128Rp9.80TRp79.69T

Dapatkan ikhtisar lengkap riwayat harga USD1 dengan halaman data harga historis kami. Akses seluruh riwayat nilai USD1 – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga USD1, serta volume trading historis USD1 dan kapitalisasi pasar.

Lacak riwayat USD1 secara menyeluruh, mulai dari harga awal USD1 hingga data harga USD1 terbaru. Alat riwayat harga USD1 kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler