logo
Gambar USDCV
USDCVUSD CoinVertible
Rp18,121
-0.30%
1D

Riwayat Harga USD CoinVertible (USDCV)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 28, 2026Oct 29, 2026Rp18,124Rp18,145Rp18,099Rp18,119Rp214.52BRp198.01B
Oct 27, 2026Oct 28, 2026Rp18,124Rp18,137Rp18,117Rp18,122Rp282.68BRp198.03B
Oct 26, 2026Oct 27, 2026Rp18,119Rp18,159Rp18,109Rp18,126Rp315.16BRp197.98B
Oct 25, 2026Oct 26, 2026Rp18,117Rp18,122Rp18,109Rp18,118Rp190.63BRp197.94B
Oct 24, 2026Oct 25, 2026Rp18,116Rp18,123Rp18,111Rp18,118Rp311.29BRp197.95B
Oct 23, 2026Oct 24, 2026Rp18,115Rp18,131Rp18,110Rp18,118Rp330.94BRp197.95B
Oct 22, 2026Oct 23, 2026Rp18,113Rp18,128Rp18,050Rp18,115Rp350.31BRp197.91B
Oct 21, 2026Oct 22, 2026Rp18,117Rp18,123Rp18,107Rp18,113Rp385.35BRp197.92B
Oct 20, 2026Oct 21, 2026Rp18,117Rp18,128Rp18,105Rp18,117Rp286.79BRp197.94B
Oct 19, 2026Oct 20, 2026Rp18,118Rp18,147Rp18,099Rp18,117Rp119.81BRp197.94B
Oct 18, 2026Oct 19, 2026Rp18,121Rp18,128Rp18,095Rp18,122Rp56.25BRp197.95B
Oct 17, 2026Oct 18, 2026Rp18,112Rp18,126Rp18,061Rp18,119Rp68.76BRp197.96B
Oct 16, 2026Oct 17, 2026Rp18,109Rp18,136Rp18,095Rp18,113Rp29.87BRp197.92B
Oct 15, 2026Oct 16, 2026Rp18,084Rp18,152Rp18,075Rp18,109Rp4.12BRp233.66B
Oct 14, 2026Oct 15, 2026Rp17,963Rp18,088Rp17,826Rp18,084Rp1.09BRp236.79B
Oct 13, 2026Oct 14, 2026Rp17,771Rp18,048Rp17,719Rp17,963Rp9.23MRp210.82B
Oct 12, 2026Oct 13, 2026Rp17,978Rp18,028Rp17,769Rp17,769Rp4.79MRp206.78B
Oct 11, 2026Oct 12, 2026Rp18,080Rp18,110Rp17,933Rp17,973Rp5.54MRp208.58B
Oct 10, 2026Oct 11, 2026Rp18,027Rp18,096Rp18,019Rp18,080Rp9.09MRp208.64B
Oct 9, 2026Oct 10, 2026Rp18,140Rp18,170Rp17,985Rp18,028Rp12.41MRp208.61B
Oct 8, 2026Oct 9, 2026Rp18,030Rp18,152Rp17,988Rp18,140Rp7.80MRp225.82B
Oct 7, 2026Oct 8, 2026Rp18,034Rp18,064Rp17,857Rp18,030Rp6.67MRp225.48B
Oct 6, 2026Oct 7, 2026Rp18,132Rp18,174Rp18,020Rp18,034Rp24.19BRp226.92B
Oct 5, 2026Oct 6, 2026Rp18,104Rp18,156Rp17,999Rp18,127Rp159.68BRp227.17B
Oct 4, 2026Oct 5, 2026Rp18,113Rp18,119Rp18,103Rp18,104Rp80.05BRp227.22B
Oct 3, 2026Oct 4, 2026Rp18,111Rp18,122Rp18,105Rp18,113Rp365.11BRp227.24B
Oct 2, 2026Oct 3, 2026Rp18,117Rp18,131Rp18,093Rp18,111Rp657.99BRp227.26B
Oct 1, 2026Oct 2, 2026Rp18,110Rp18,132Rp18,103Rp18,117Rp525.40BRp227.28B
Sep 30, 2026Oct 1, 2026Rp18,126Rp18,132Rp18,096Rp18,110Rp324.57BRp227.25B
Sep 29, 2026Sep 30, 2026Rp18,130Rp18,142Rp18,112Rp18,117Rp467.78BRp227.42B

Dapatkan ikhtisar lengkap riwayat harga USD CoinVertible dengan halaman data harga historis kami. Akses seluruh riwayat nilai USD CoinVertible – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga USD CoinVertible, serta volume trading historis USDCV dan kapitalisasi pasar.

Lacak riwayat USD CoinVertible secara menyeluruh, mulai dari harga awal USD CoinVertible hingga data harga USDCV terbaru. Alat riwayat harga USDCV kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler