logo
Gambar USDCV
USDCVUSD CoinVertible
Rp18,147
0.15%
1D

Riwayat Harga USD CoinVertible (USDCV)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 1, 2026Nov 2, 2026Rp18,148Rp18,157Rp18,140Rp18,148Rp92.57BRp198.29B
Oct 31, 2026Nov 1, 2026Rp18,153Rp18,161Rp18,144Rp18,151Rp335.01BRp198.31B
Oct 30, 2026Oct 31, 2026Rp18,136Rp18,186Rp18,126Rp18,153Rp669.05BRp198.32B
Oct 29, 2026Oct 30, 2026Rp18,142Rp18,182Rp18,124Rp18,136Rp327.72BRp198.23B
Oct 28, 2026Oct 29, 2026Rp18,144Rp18,165Rp18,119Rp18,139Rp214.76BRp198.23B
Oct 27, 2026Oct 28, 2026Rp18,144Rp18,157Rp18,137Rp18,142Rp283.00BRp198.25B
Oct 26, 2026Oct 27, 2026Rp18,139Rp18,179Rp18,129Rp18,146Rp315.51BRp198.20B
Oct 25, 2026Oct 26, 2026Rp18,137Rp18,142Rp18,129Rp18,138Rp190.84BRp198.16B
Oct 24, 2026Oct 25, 2026Rp18,136Rp18,143Rp18,131Rp18,138Rp311.64BRp198.17B
Oct 23, 2026Oct 24, 2026Rp18,135Rp18,151Rp18,130Rp18,138Rp331.31BRp198.17B
Oct 22, 2026Oct 23, 2026Rp18,133Rp18,148Rp18,070Rp18,135Rp350.70BRp198.12B
Oct 21, 2026Oct 22, 2026Rp18,137Rp18,143Rp18,127Rp18,133Rp385.77BRp198.14B
Oct 20, 2026Oct 21, 2026Rp18,137Rp18,148Rp18,125Rp18,137Rp287.11BRp198.16B
Oct 19, 2026Oct 20, 2026Rp18,138Rp18,167Rp18,119Rp18,137Rp119.94BRp198.16B
Oct 18, 2026Oct 19, 2026Rp18,141Rp18,148Rp18,114Rp18,142Rp56.32BRp198.17B
Oct 17, 2026Oct 18, 2026Rp18,132Rp18,146Rp18,081Rp18,139Rp68.83BRp198.17B
Oct 16, 2026Oct 17, 2026Rp18,129Rp18,156Rp18,115Rp18,133Rp29.90BRp198.14B
Oct 15, 2026Oct 16, 2026Rp18,104Rp18,172Rp18,095Rp18,129Rp4.13BRp233.92B
Oct 14, 2026Oct 15, 2026Rp17,982Rp18,108Rp17,846Rp18,104Rp1.10BRp237.05B
Oct 13, 2026Oct 14, 2026Rp17,791Rp18,067Rp17,739Rp17,982Rp9.24MRp211.05B
Oct 12, 2026Oct 13, 2026Rp17,998Rp18,048Rp17,789Rp17,789Rp4.80MRp207.01B
Oct 11, 2026Oct 12, 2026Rp18,100Rp18,130Rp17,953Rp17,993Rp5.54MRp208.81B
Oct 10, 2026Oct 11, 2026Rp18,047Rp18,116Rp18,039Rp18,100Rp9.10MRp208.88B
Oct 9, 2026Oct 10, 2026Rp18,161Rp18,190Rp18,005Rp18,047Rp12.42MRp208.84B
Oct 8, 2026Oct 9, 2026Rp18,050Rp18,172Rp18,008Rp18,161Rp7.81MRp226.07B
Oct 7, 2026Oct 8, 2026Rp18,053Rp18,084Rp17,876Rp18,050Rp6.68MRp225.73B
Oct 6, 2026Oct 7, 2026Rp18,152Rp18,194Rp18,040Rp18,053Rp24.22BRp227.17B
Oct 5, 2026Oct 6, 2026Rp18,124Rp18,176Rp18,019Rp18,147Rp159.85BRp227.42B
Oct 4, 2026Oct 5, 2026Rp18,133Rp18,139Rp18,123Rp18,124Rp80.14BRp227.47B
Oct 3, 2026Oct 4, 2026Rp18,131Rp18,142Rp18,125Rp18,133Rp365.52BRp227.49B
Oct 2, 2026Oct 3, 2026Rp18,137Rp18,151Rp18,113Rp18,131Rp658.72BRp227.51B

Dapatkan ikhtisar lengkap riwayat harga USD CoinVertible dengan halaman data harga historis kami. Akses seluruh riwayat nilai USD CoinVertible – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga USD CoinVertible, serta volume trading historis USDCV dan kapitalisasi pasar.

Lacak riwayat USD CoinVertible secara menyeluruh, mulai dari harga awal USD CoinVertible hingga data harga USDCV terbaru. Alat riwayat harga USDCV kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler