logo
Gambar USDCV
USDCVUSD CoinVertible
Rp18,135
0.10%
1D

Riwayat Harga USD CoinVertible (USDCV)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 26, 2026Oct 27, 2026Rp18,130Rp18,170Rp18,120Rp18,137Rp315.35BRp198.10B
Oct 25, 2026Oct 26, 2026Rp18,128Rp18,133Rp18,120Rp18,129Rp190.74BRp198.06B
Oct 24, 2026Oct 25, 2026Rp18,127Rp18,134Rp18,122Rp18,129Rp311.48BRp198.07B
Oct 23, 2026Oct 24, 2026Rp18,126Rp18,142Rp18,121Rp18,129Rp331.14BRp198.07B
Oct 22, 2026Oct 23, 2026Rp18,124Rp18,139Rp18,061Rp18,126Rp350.53BRp198.03B
Oct 21, 2026Oct 22, 2026Rp18,128Rp18,134Rp18,118Rp18,124Rp385.58BRp198.04B
Oct 20, 2026Oct 21, 2026Rp18,128Rp18,139Rp18,116Rp18,128Rp286.96BRp198.06B
Oct 19, 2026Oct 20, 2026Rp18,129Rp18,158Rp18,110Rp18,128Rp119.88BRp198.06B
Oct 18, 2026Oct 19, 2026Rp18,132Rp18,139Rp18,105Rp18,133Rp56.29BRp198.07B
Oct 17, 2026Oct 18, 2026Rp18,123Rp18,137Rp18,072Rp18,130Rp68.80BRp198.08B
Oct 16, 2026Oct 17, 2026Rp18,120Rp18,147Rp18,106Rp18,124Rp29.89BRp198.04B
Oct 15, 2026Oct 16, 2026Rp18,095Rp18,163Rp18,086Rp18,120Rp4.13BRp233.80B
Oct 14, 2026Oct 15, 2026Rp17,974Rp18,099Rp17,837Rp18,095Rp1.10BRp236.94B
Oct 13, 2026Oct 14, 2026Rp17,782Rp18,058Rp17,730Rp17,974Rp9.24MRp210.94B
Oct 12, 2026Oct 13, 2026Rp17,989Rp18,039Rp17,780Rp17,780Rp4.79MRp206.90B
Oct 11, 2026Oct 12, 2026Rp18,091Rp18,121Rp17,944Rp17,984Rp5.54MRp208.71B
Oct 10, 2026Oct 11, 2026Rp18,038Rp18,107Rp18,030Rp18,091Rp9.10MRp208.77B
Oct 9, 2026Oct 10, 2026Rp18,151Rp18,181Rp17,996Rp18,038Rp12.42MRp208.74B
Oct 8, 2026Oct 9, 2026Rp18,041Rp18,163Rp17,999Rp18,151Rp7.80MRp225.96B
Oct 7, 2026Oct 8, 2026Rp18,045Rp18,075Rp17,868Rp18,041Rp6.68MRp225.61B
Oct 6, 2026Oct 7, 2026Rp18,143Rp18,185Rp18,031Rp18,045Rp24.20BRp227.06B
Oct 5, 2026Oct 6, 2026Rp18,115Rp18,167Rp18,010Rp18,138Rp159.77BRp227.31B
Oct 4, 2026Oct 5, 2026Rp18,124Rp18,130Rp18,114Rp18,115Rp80.10BRp227.36B
Oct 3, 2026Oct 4, 2026Rp18,122Rp18,133Rp18,116Rp18,124Rp365.34BRp227.38B
Oct 2, 2026Oct 3, 2026Rp18,128Rp18,142Rp18,104Rp18,122Rp658.39BRp227.39B
Oct 1, 2026Oct 2, 2026Rp18,121Rp18,143Rp18,114Rp18,128Rp525.72BRp227.42B
Sep 30, 2026Oct 1, 2026Rp18,137Rp18,143Rp18,107Rp18,121Rp324.77BRp227.39B
Sep 29, 2026Sep 30, 2026Rp18,141Rp18,153Rp18,123Rp18,128Rp468.07BRp227.56B
Sep 28, 2026Sep 29, 2026Rp18,132Rp18,147Rp18,128Rp18,141Rp386.19BRp227.55B
Sep 27, 2026Sep 28, 2026Rp18,142Rp18,146Rp18,126Rp18,132Rp113.91BRp227.56B

Dapatkan ikhtisar lengkap riwayat harga USD CoinVertible dengan halaman data harga historis kami. Akses seluruh riwayat nilai USD CoinVertible – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga USD CoinVertible, serta volume trading historis USDCV dan kapitalisasi pasar.

Lacak riwayat USD CoinVertible secara menyeluruh, mulai dari harga awal USD CoinVertible hingga data harga USDCV terbaru. Alat riwayat harga USDCV kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler