logo
Gambar USDC
USDCUSD Coin
Rp18,031
0.19%
1D

Riwayat Harga USD Coin (USDC)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 18, 2026Oct 19, 2026Rp18,033Rp18,033Rp18,031Rp18,031Rp144.75TRp1306.88T
Oct 17, 2026Oct 18, 2026Rp18,031Rp18,033Rp18,031Rp18,031Rp225.53TRp1308.22T
Oct 16, 2026Oct 17, 2026Rp18,033Rp18,033Rp18,030Rp18,033Rp302.68TRp1308.76T
Oct 15, 2026Oct 16, 2026Rp18,033Rp18,033Rp18,030Rp18,033Rp360.36TRp1310.47T
Oct 14, 2026Oct 15, 2026Rp18,031Rp18,033Rp18,030Rp18,033Rp301.77TRp1314.70T
Oct 13, 2026Oct 14, 2026Rp18,031Rp18,033Rp18,030Rp18,031Rp334.87TRp1312.40T
Oct 12, 2026Oct 13, 2026Rp18,031Rp18,033Rp18,030Rp18,031Rp228.66TRp1315.01T
Oct 11, 2026Oct 12, 2026Rp18,033Rp18,033Rp18,030Rp18,033Rp129.62TRp1316.22T
Oct 10, 2026Oct 11, 2026Rp18,031Rp18,033Rp18,031Rp18,033Rp193.45TRp1314.76T
Oct 9, 2026Oct 10, 2026Rp18,031Rp18,033Rp18,030Rp18,033Rp350.99TRp1317.53T
Oct 8, 2026Oct 9, 2026Rp18,031Rp18,033Rp18,030Rp18,030Rp411.11TRp1327.46T
Oct 7, 2026Oct 8, 2026Rp18,031Rp18,033Rp18,030Rp18,030Rp324.78TRp1337.05T
Oct 6, 2026Oct 7, 2026Rp18,031Rp18,035Rp18,031Rp18,031Rp299.93TRp1338.01T
Oct 5, 2026Oct 6, 2026Rp18,033Rp18,035Rp18,031Rp18,033Rp223.63TRp1335.64T
Oct 4, 2026Oct 5, 2026Rp18,033Rp18,035Rp18,033Rp18,035Rp108.93TRp1336.60T
Oct 3, 2026Oct 4, 2026Rp18,035Rp18,035Rp18,033Rp18,035Rp257.56TRp1336.47T
Oct 2, 2026Oct 3, 2026Rp18,033Rp18,035Rp18,030Rp18,033Rp392.90TRp1334.36T
Oct 1, 2026Oct 2, 2026Rp18,035Rp18,035Rp18,031Rp18,035Rp333.89TRp1336.03T
Sep 30, 2026Oct 1, 2026Rp18,035Rp18,035Rp18,033Rp18,033Rp266.80TRp1340.96T
Sep 29, 2026Sep 30, 2026Rp18,033Rp18,035Rp18,033Rp18,035Rp301.84TRp1347.55T
Sep 28, 2026Sep 29, 2026Rp18,031Rp18,035Rp18,031Rp18,033Rp234.61TRp1353.51T
Sep 27, 2026Sep 28, 2026Rp18,033Rp18,033Rp18,031Rp18,033Rp139.61TRp1357.11T
Sep 26, 2026Sep 27, 2026Rp18,033Rp18,033Rp18,031Rp18,031Rp210.58TRp1358.82T
Sep 25, 2026Sep 26, 2026Rp18,033Rp18,033Rp18,028Rp18,031Rp302.89TRp1357.98T
Sep 24, 2026Sep 25, 2026Rp18,033Rp18,033Rp18,031Rp18,033Rp324.44TRp1357.63T
Sep 23, 2026Sep 24, 2026Rp18,033Rp18,033Rp18,030Rp18,033Rp344.30TRp1356.10T
Sep 22, 2026Sep 23, 2026Rp18,033Rp18,035Rp18,030Rp18,033Rp367.72TRp1348.01T
Sep 21, 2026Sep 22, 2026Rp18,031Rp18,035Rp18,031Rp18,033Rp300.45TRp1340.96T
Sep 20, 2026Sep 21, 2026Rp18,031Rp18,039Rp18,031Rp18,031Rp171.90TRp1338.22T
Sep 19, 2026Sep 20, 2026Rp18,031Rp18,033Rp18,031Rp18,033Rp268.51TRp1338.09T

Dapatkan ikhtisar lengkap riwayat harga USD Coin dengan halaman data harga historis kami. Akses seluruh riwayat nilai USD Coin – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga USD Coin, serta volume trading historis USDC dan kapitalisasi pasar.

Lacak riwayat USD Coin secara menyeluruh, mulai dari harga awal USD Coin hingga data harga USDC terbaru. Alat riwayat harga USDC kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler