logo
Gambar USDC
USDCUSD Coin
Rp18,041
0.25%
1D

Riwayat Harga USD Coin (USDC)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 18, 2026Oct 19, 2026Rp18,043Rp18,043Rp18,041Rp18,041Rp144.83TRp1307.61T
Oct 17, 2026Oct 18, 2026Rp18,041Rp18,043Rp18,041Rp18,041Rp225.66TRp1308.94T
Oct 16, 2026Oct 17, 2026Rp18,043Rp18,043Rp18,040Rp18,043Rp302.85TRp1309.49T
Oct 15, 2026Oct 16, 2026Rp18,043Rp18,043Rp18,040Rp18,043Rp360.56TRp1311.19T
Oct 14, 2026Oct 15, 2026Rp18,041Rp18,043Rp18,040Rp18,043Rp301.94TRp1315.43T
Oct 13, 2026Oct 14, 2026Rp18,041Rp18,043Rp18,040Rp18,041Rp335.06TRp1313.12T
Oct 12, 2026Oct 13, 2026Rp18,041Rp18,043Rp18,040Rp18,041Rp228.79TRp1315.74T
Oct 11, 2026Oct 12, 2026Rp18,043Rp18,043Rp18,040Rp18,043Rp129.69TRp1316.95T
Oct 10, 2026Oct 11, 2026Rp18,041Rp18,043Rp18,041Rp18,043Rp193.55TRp1315.49T
Oct 9, 2026Oct 10, 2026Rp18,041Rp18,043Rp18,040Rp18,043Rp351.18TRp1318.26T
Oct 8, 2026Oct 9, 2026Rp18,041Rp18,043Rp18,040Rp18,040Rp411.34TRp1328.20T
Oct 7, 2026Oct 8, 2026Rp18,041Rp18,043Rp18,040Rp18,040Rp324.96TRp1337.80T
Oct 6, 2026Oct 7, 2026Rp18,041Rp18,045Rp18,041Rp18,041Rp300.10TRp1338.75T
Oct 5, 2026Oct 6, 2026Rp18,043Rp18,045Rp18,041Rp18,043Rp223.75TRp1336.38T
Oct 4, 2026Oct 5, 2026Rp18,043Rp18,045Rp18,043Rp18,045Rp108.99TRp1337.34T
Oct 3, 2026Oct 4, 2026Rp18,045Rp18,045Rp18,043Rp18,045Rp257.70TRp1337.21T
Oct 2, 2026Oct 3, 2026Rp18,043Rp18,045Rp18,040Rp18,043Rp393.11TRp1335.10T
Oct 1, 2026Oct 2, 2026Rp18,045Rp18,045Rp18,041Rp18,045Rp334.08TRp1336.77T
Sep 30, 2026Oct 1, 2026Rp18,045Rp18,045Rp18,043Rp18,043Rp266.94TRp1341.70T
Sep 29, 2026Sep 30, 2026Rp18,043Rp18,045Rp18,043Rp18,045Rp302.00TRp1348.30T
Sep 28, 2026Sep 29, 2026Rp18,041Rp18,045Rp18,041Rp18,043Rp234.74TRp1354.26T
Sep 27, 2026Sep 28, 2026Rp18,043Rp18,043Rp18,041Rp18,043Rp139.69TRp1357.86T
Sep 26, 2026Sep 27, 2026Rp18,043Rp18,043Rp18,041Rp18,041Rp210.69TRp1359.57T
Sep 25, 2026Sep 26, 2026Rp18,043Rp18,043Rp18,038Rp18,041Rp303.06TRp1358.73T
Sep 24, 2026Sep 25, 2026Rp18,043Rp18,043Rp18,041Rp18,043Rp324.62TRp1358.38T
Sep 23, 2026Sep 24, 2026Rp18,043Rp18,043Rp18,040Rp18,043Rp344.49TRp1356.85T
Sep 22, 2026Sep 23, 2026Rp18,043Rp18,045Rp18,040Rp18,043Rp367.92TRp1348.76T
Sep 21, 2026Sep 22, 2026Rp18,041Rp18,045Rp18,041Rp18,043Rp300.62TRp1341.70T
Sep 20, 2026Sep 21, 2026Rp18,041Rp18,049Rp18,041Rp18,041Rp171.99TRp1338.96T
Sep 19, 2026Sep 20, 2026Rp18,041Rp18,043Rp18,041Rp18,043Rp268.66TRp1338.83T

Dapatkan ikhtisar lengkap riwayat harga USD Coin dengan halaman data harga historis kami. Akses seluruh riwayat nilai USD Coin – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga USD Coin, serta volume trading historis USDC dan kapitalisasi pasar.

Lacak riwayat USD Coin secara menyeluruh, mulai dari harga awal USD Coin hingga data harga USDC terbaru. Alat riwayat harga USDC kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler