logo
Gambar USDC
USDCUSD Coin
Rp17,995
0.34%
1D

Riwayat Harga USD Coin (USDC)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 15, 2026Oct 16, 2026Rp17,998Rp17,998Rp17,995Rp17,998Rp359.66TRp1307.92T
Oct 14, 2026Oct 15, 2026Rp17,996Rp17,998Rp17,995Rp17,998Rp301.19TRp1312.15T
Oct 13, 2026Oct 14, 2026Rp17,996Rp17,998Rp17,995Rp17,996Rp334.22TRp1309.85T
Oct 12, 2026Oct 13, 2026Rp17,996Rp17,998Rp17,995Rp17,996Rp228.22TRp1312.46T
Oct 11, 2026Oct 12, 2026Rp17,998Rp17,998Rp17,995Rp17,998Rp129.37TRp1313.67T
Oct 10, 2026Oct 11, 2026Rp17,996Rp17,998Rp17,996Rp17,998Rp193.07TRp1312.21T
Oct 9, 2026Oct 10, 2026Rp17,996Rp17,998Rp17,995Rp17,998Rp350.31TRp1314.97T
Oct 8, 2026Oct 9, 2026Rp17,996Rp17,998Rp17,995Rp17,995Rp410.31TRp1324.88T
Oct 7, 2026Oct 8, 2026Rp17,996Rp17,998Rp17,995Rp17,995Rp324.15TRp1334.46T
Oct 6, 2026Oct 7, 2026Rp17,996Rp18,000Rp17,996Rp17,996Rp299.35TRp1335.41T
Oct 5, 2026Oct 6, 2026Rp17,998Rp18,000Rp17,996Rp17,998Rp223.19TRp1333.05T
Oct 4, 2026Oct 5, 2026Rp17,998Rp18,000Rp17,998Rp18,000Rp108.72TRp1334.01T
Oct 3, 2026Oct 4, 2026Rp18,000Rp18,000Rp17,998Rp18,000Rp257.06TRp1333.87T
Oct 2, 2026Oct 3, 2026Rp17,998Rp18,000Rp17,995Rp17,998Rp392.13TRp1331.77T
Oct 1, 2026Oct 2, 2026Rp18,000Rp18,000Rp17,996Rp18,000Rp333.24TRp1333.44T
Sep 30, 2026Oct 1, 2026Rp18,000Rp18,000Rp17,998Rp17,998Rp266.28TRp1338.35T
Sep 29, 2026Sep 30, 2026Rp17,998Rp18,000Rp17,998Rp18,000Rp301.25TRp1344.94T
Sep 28, 2026Sep 29, 2026Rp17,996Rp18,000Rp17,996Rp17,998Rp234.15TRp1350.88T
Sep 27, 2026Sep 28, 2026Rp17,998Rp17,998Rp17,996Rp17,998Rp139.34TRp1354.48T
Sep 26, 2026Sep 27, 2026Rp17,998Rp17,998Rp17,996Rp17,996Rp210.17TRp1356.18T
Sep 25, 2026Sep 26, 2026Rp17,998Rp17,998Rp17,993Rp17,996Rp302.30TRp1355.34T
Sep 24, 2026Sep 25, 2026Rp17,998Rp17,998Rp17,996Rp17,998Rp323.81TRp1354.99T
Sep 23, 2026Sep 24, 2026Rp17,998Rp17,998Rp17,995Rp17,998Rp343.63TRp1353.47T
Sep 22, 2026Sep 23, 2026Rp17,998Rp18,000Rp17,995Rp17,998Rp367.00TRp1345.40T
Sep 21, 2026Sep 22, 2026Rp17,996Rp18,000Rp17,996Rp17,998Rp299.87TRp1338.36T
Sep 20, 2026Sep 21, 2026Rp17,996Rp18,004Rp17,996Rp17,996Rp171.56TRp1335.62T
Sep 19, 2026Sep 20, 2026Rp17,996Rp17,998Rp17,996Rp17,998Rp267.99TRp1335.49T
Sep 18, 2026Sep 19, 2026Rp17,996Rp18,000Rp17,996Rp17,996Rp276.72TRp1330.35T
Sep 17, 2026Sep 18, 2026Rp17,996Rp17,998Rp17,995Rp17,998Rp282.83TRp1327.51T
Sep 16, 2026Sep 17, 2026Rp17,998Rp18,000Rp17,996Rp17,998Rp292.83TRp1327.01T

Dapatkan ikhtisar lengkap riwayat harga USD Coin dengan halaman data harga historis kami. Akses seluruh riwayat nilai USD Coin – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga USD Coin, serta volume trading historis USDC dan kapitalisasi pasar.

Lacak riwayat USD Coin secara menyeluruh, mulai dari harga awal USD Coin hingga data harga USDC terbaru. Alat riwayat harga USDC kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler