logo
Gambar USDC
USDCUSD Coin
Rp17,941
-0.32%
1D

Riwayat Harga USD Coin (USDC)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 17, 2026Oct 18, 2026Rp17,939Rp17,941Rp17,939Rp17,939Rp224.38TRp1301.54T
Oct 16, 2026Oct 17, 2026Rp17,941Rp17,941Rp17,938Rp17,941Rp301.14TRp1302.09T
Oct 15, 2026Oct 16, 2026Rp17,941Rp17,941Rp17,938Rp17,941Rp358.52TRp1303.78T
Oct 14, 2026Oct 15, 2026Rp17,939Rp17,941Rp17,938Rp17,941Rp300.23TRp1307.99T
Oct 13, 2026Oct 14, 2026Rp17,939Rp17,941Rp17,938Rp17,939Rp333.17TRp1305.70T
Oct 12, 2026Oct 13, 2026Rp17,939Rp17,941Rp17,938Rp17,939Rp227.49TRp1308.30T
Oct 11, 2026Oct 12, 2026Rp17,941Rp17,941Rp17,938Rp17,941Rp128.96TRp1309.51T
Oct 10, 2026Oct 11, 2026Rp17,939Rp17,941Rp17,939Rp17,941Rp192.46TRp1308.06T
Oct 9, 2026Oct 10, 2026Rp17,939Rp17,941Rp17,938Rp17,941Rp349.20TRp1310.81T
Oct 8, 2026Oct 9, 2026Rp17,939Rp17,941Rp17,938Rp17,938Rp409.01TRp1320.69T
Oct 7, 2026Oct 8, 2026Rp17,939Rp17,941Rp17,938Rp17,938Rp323.12TRp1330.23T
Oct 6, 2026Oct 7, 2026Rp17,939Rp17,943Rp17,939Rp17,939Rp298.40TRp1331.18T
Oct 5, 2026Oct 6, 2026Rp17,941Rp17,943Rp17,939Rp17,941Rp222.48TRp1328.82T
Oct 4, 2026Oct 5, 2026Rp17,941Rp17,943Rp17,941Rp17,943Rp108.37TRp1329.79T
Oct 3, 2026Oct 4, 2026Rp17,943Rp17,943Rp17,941Rp17,943Rp256.24TRp1329.65T
Oct 2, 2026Oct 3, 2026Rp17,941Rp17,943Rp17,938Rp17,941Rp390.89TRp1327.55T
Oct 1, 2026Oct 2, 2026Rp17,943Rp17,943Rp17,939Rp17,943Rp332.19TRp1329.22T
Sep 30, 2026Oct 1, 2026Rp17,943Rp17,943Rp17,941Rp17,941Rp265.43TRp1334.12T
Sep 29, 2026Sep 30, 2026Rp17,941Rp17,943Rp17,941Rp17,943Rp300.30TRp1340.68T
Sep 28, 2026Sep 29, 2026Rp17,939Rp17,943Rp17,939Rp17,941Rp233.41TRp1346.61T
Sep 27, 2026Sep 28, 2026Rp17,941Rp17,941Rp17,939Rp17,941Rp138.90TRp1350.19T
Sep 26, 2026Sep 27, 2026Rp17,941Rp17,941Rp17,939Rp17,939Rp209.50TRp1351.88T
Sep 25, 2026Sep 26, 2026Rp17,941Rp17,941Rp17,936Rp17,939Rp301.34TRp1351.05T
Sep 24, 2026Sep 25, 2026Rp17,941Rp17,941Rp17,939Rp17,941Rp322.78TRp1350.70T
Sep 23, 2026Sep 24, 2026Rp17,941Rp17,941Rp17,938Rp17,941Rp342.54TRp1349.18T
Sep 22, 2026Sep 23, 2026Rp17,941Rp17,943Rp17,938Rp17,941Rp365.84TRp1341.13T
Sep 21, 2026Sep 22, 2026Rp17,939Rp17,943Rp17,939Rp17,941Rp298.92TRp1334.12T
Sep 20, 2026Sep 21, 2026Rp17,939Rp17,947Rp17,939Rp17,939Rp171.02TRp1331.39T
Sep 19, 2026Sep 20, 2026Rp17,939Rp17,941Rp17,939Rp17,941Rp267.14TRp1331.26T
Sep 18, 2026Sep 19, 2026Rp17,939Rp17,943Rp17,939Rp17,939Rp275.85TRp1326.14T

Dapatkan ikhtisar lengkap riwayat harga USD Coin dengan halaman data harga historis kami. Akses seluruh riwayat nilai USD Coin – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga USD Coin, serta volume trading historis USDC dan kapitalisasi pasar.

Lacak riwayat USD Coin secara menyeluruh, mulai dari harga awal USD Coin hingga data harga USDC terbaru. Alat riwayat harga USDC kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler