logo
Gambar USDC
USDCUSD Coin
Rp17,938
0.37%
1D

Riwayat Harga USD Coin (USDC)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 30, 2026Oct 1, 2026Rp17,940Rp17,940Rp17,938Rp17,938Rp386.40TRp1333.89T
Sep 29, 2026Sep 30, 2026Rp17,938Rp17,940Rp17,938Rp17,940Rp421.91TRp1340.46T
Sep 28, 2026Sep 29, 2026Rp17,936Rp17,940Rp17,936Rp17,938Rp337.48TRp1346.38T
Sep 27, 2026Sep 28, 2026Rp17,938Rp17,938Rp17,936Rp17,938Rp191.89TRp1349.96T
Sep 26, 2026Sep 27, 2026Rp17,938Rp17,938Rp17,936Rp17,936Rp288.12TRp1351.66T
Sep 25, 2026Sep 26, 2026Rp17,938Rp17,938Rp17,933Rp17,936Rp419.28TRp1350.83T
Sep 24, 2026Sep 25, 2026Rp17,938Rp17,938Rp17,936Rp17,938Rp453.92TRp1350.48T
Sep 23, 2026Sep 24, 2026Rp17,938Rp17,938Rp17,935Rp17,938Rp479.39TRp1348.96T
Sep 22, 2026Sep 23, 2026Rp17,938Rp17,940Rp17,935Rp17,938Rp555.90TRp1340.91T
Sep 21, 2026Sep 22, 2026Rp17,936Rp17,940Rp17,936Rp17,938Rp473.55TRp1333.89T
Sep 20, 2026Sep 21, 2026Rp17,936Rp17,944Rp17,936Rp17,936Rp259.86TRp1331.17T
Sep 19, 2026Sep 20, 2026Rp17,936Rp17,938Rp17,936Rp17,938Rp405.45TRp1331.04T
Sep 18, 2026Sep 19, 2026Rp17,936Rp17,940Rp17,936Rp17,936Rp406.80TRp1325.91T
Sep 17, 2026Sep 18, 2026Rp17,936Rp17,938Rp17,935Rp17,938Rp398.64TRp1323.09T
Sep 16, 2026Sep 17, 2026Rp17,938Rp17,940Rp17,936Rp17,938Rp432.45TRp1322.58T
Sep 15, 2026Sep 16, 2026Rp17,938Rp17,940Rp17,936Rp17,936Rp412.41TRp1330.66T
Sep 14, 2026Sep 15, 2026Rp17,936Rp17,938Rp17,936Rp17,938Rp287.37TRp1331.57T
Sep 13, 2026Sep 14, 2026Rp17,938Rp17,938Rp17,936Rp17,938Rp133.44TRp1332.55T
Sep 12, 2026Sep 13, 2026Rp17,938Rp17,938Rp17,936Rp17,938Rp311.06TRp1334.44T
Sep 11, 2026Sep 12, 2026Rp17,938Rp17,940Rp17,936Rp17,938Rp400.04TRp1331.12T
Sep 10, 2026Sep 11, 2026Rp17,938Rp17,938Rp17,935Rp17,936Rp372.09TRp1333.85T
Sep 9, 2026Sep 10, 2026Rp17,940Rp17,940Rp17,936Rp17,938Rp343.29TRp1335.15T
Sep 8, 2026Sep 9, 2026Rp17,938Rp17,940Rp17,936Rp17,940Rp305.86TRp1333.91T
Sep 7, 2026Sep 8, 2026Rp17,938Rp17,940Rp17,936Rp17,938Rp270.48TRp1336.41T
Sep 6, 2026Sep 7, 2026Rp17,938Rp17,938Rp17,936Rp17,938Rp232.58TRp1338.24T
Sep 5, 2026Sep 6, 2026Rp17,938Rp17,938Rp17,936Rp17,938Rp312.50TRp1338.29T
Sep 4, 2026Sep 5, 2026Rp17,938Rp17,940Rp17,936Rp17,936Rp482.90TRp1333.72T
Sep 3, 2026Sep 4, 2026Rp17,936Rp17,940Rp17,936Rp17,940Rp338.57TRp1322.09T
Sep 2, 2026Sep 3, 2026Rp17,938Rp17,938Rp17,935Rp17,936Rp347.83TRp1321.84T
Sep 1, 2026Sep 2, 2026Rp17,940Rp17,940Rp17,936Rp17,936Rp354.42TRp1317.76T

Dapatkan ikhtisar lengkap riwayat harga USD Coin dengan halaman data harga historis kami. Akses seluruh riwayat nilai USD Coin – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga USD Coin, serta volume trading historis USDC dan kapitalisasi pasar.

Lacak riwayat USD Coin secara menyeluruh, mulai dari harga awal USD Coin hingga data harga USDC terbaru. Alat riwayat harga USDC kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler