logo
Gambar USDC
USDCUSD Coin
Rp18,121
-0.32%
1D

Riwayat Harga USD Coin (USDC)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 29, 2026Oct 30, 2026Rp18,124Rp18,126Rp18,119Rp18,123Rp212.81TRp1292.93T
Oct 28, 2026Oct 29, 2026Rp18,123Rp18,126Rp18,123Rp18,124Rp172.41TRp1291.17T
Oct 27, 2026Oct 28, 2026Rp18,121Rp18,124Rp18,121Rp18,123Rp167.11TRp1289.38T
Oct 26, 2026Oct 27, 2026Rp18,123Rp18,126Rp18,121Rp18,123Rp128.24TRp1295.20T
Oct 25, 2026Oct 26, 2026Rp18,126Rp18,126Rp18,123Rp18,124Rp81.44TRp1297.58T
Oct 24, 2026Oct 25, 2026Rp18,126Rp18,126Rp18,123Rp18,126Rp131.40TRp1298.91T
Oct 23, 2026Oct 24, 2026Rp18,126Rp18,126Rp18,123Rp18,126Rp183.29TRp1304.87T
Oct 22, 2026Oct 23, 2026Rp18,124Rp18,126Rp18,124Rp18,124Rp234.71TRp1313.07T
Oct 21, 2026Oct 22, 2026Rp18,124Rp18,128Rp18,123Rp18,126Rp246.61TRp1309.94T
Oct 20, 2026Oct 21, 2026Rp18,126Rp18,126Rp18,123Rp18,124Rp296.16TRp1307.64T
Oct 19, 2026Oct 20, 2026Rp18,126Rp18,126Rp18,123Rp18,124Rp251.20TRp1312.08T
Oct 18, 2026Oct 19, 2026Rp18,126Rp18,126Rp18,124Rp18,124Rp145.50TRp1313.62T
Oct 17, 2026Oct 18, 2026Rp18,124Rp18,126Rp18,124Rp18,124Rp226.69TRp1314.96T
Oct 16, 2026Oct 17, 2026Rp18,126Rp18,126Rp18,123Rp18,126Rp304.25TRp1315.51T
Oct 15, 2026Oct 16, 2026Rp18,126Rp18,126Rp18,123Rp18,126Rp362.22TRp1317.22T
Oct 14, 2026Oct 15, 2026Rp18,124Rp18,126Rp18,123Rp18,126Rp303.33TRp1321.48T
Oct 13, 2026Oct 14, 2026Rp18,124Rp18,126Rp18,123Rp18,124Rp336.60TRp1319.16T
Oct 12, 2026Oct 13, 2026Rp18,124Rp18,126Rp18,123Rp18,124Rp229.84TRp1321.79T
Oct 11, 2026Oct 12, 2026Rp18,126Rp18,126Rp18,123Rp18,126Rp130.29TRp1323.01T
Oct 10, 2026Oct 11, 2026Rp18,124Rp18,126Rp18,124Rp18,126Rp194.44TRp1321.54T
Oct 9, 2026Oct 10, 2026Rp18,124Rp18,126Rp18,123Rp18,126Rp352.80TRp1324.32T
Oct 8, 2026Oct 9, 2026Rp18,124Rp18,126Rp18,123Rp18,123Rp413.23TRp1334.30T
Oct 7, 2026Oct 8, 2026Rp18,124Rp18,126Rp18,123Rp18,123Rp326.46TRp1343.95T
Oct 6, 2026Oct 7, 2026Rp18,124Rp18,128Rp18,124Rp18,124Rp301.48TRp1344.91T
Oct 5, 2026Oct 6, 2026Rp18,126Rp18,128Rp18,124Rp18,126Rp224.78TRp1342.52T
Oct 4, 2026Oct 5, 2026Rp18,126Rp18,128Rp18,126Rp18,128Rp109.49TRp1343.50T
Oct 3, 2026Oct 4, 2026Rp18,128Rp18,128Rp18,126Rp18,128Rp258.89TRp1343.36T
Oct 2, 2026Oct 3, 2026Rp18,126Rp18,128Rp18,123Rp18,126Rp394.92TRp1341.24T
Oct 1, 2026Oct 2, 2026Rp18,128Rp18,128Rp18,124Rp18,128Rp335.61TRp1342.92T
Sep 30, 2026Oct 1, 2026Rp18,128Rp18,128Rp18,126Rp18,126Rp268.17TRp1347.87T

Dapatkan ikhtisar lengkap riwayat harga USD Coin dengan halaman data harga historis kami. Akses seluruh riwayat nilai USD Coin – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga USD Coin, serta volume trading historis USDC dan kapitalisasi pasar.

Lacak riwayat USD Coin secara menyeluruh, mulai dari harga awal USD Coin hingga data harga USDC terbaru. Alat riwayat harga USDC kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler