logo
Gambar USDC
USDCUSD Coin
Rp17,811
0.44%
1D

Riwayat Harga USD Coin (USDC)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp17,811Rp17,819Rp17,811Rp17,811Rp258.05TRp1321.89T
Sep 19, 2026Sep 20, 2026Rp17,811Rp17,813Rp17,811Rp17,813Rp402.63TRp1321.76T
Sep 18, 2026Sep 19, 2026Rp17,811Rp17,815Rp17,811Rp17,811Rp403.97TRp1316.68T
Sep 17, 2026Sep 18, 2026Rp17,811Rp17,813Rp17,810Rp17,813Rp395.86TRp1313.87T
Sep 16, 2026Sep 17, 2026Rp17,813Rp17,815Rp17,811Rp17,813Rp429.44TRp1313.37T
Sep 15, 2026Sep 16, 2026Rp17,813Rp17,815Rp17,811Rp17,811Rp409.53TRp1321.39T
Sep 14, 2026Sep 15, 2026Rp17,811Rp17,813Rp17,811Rp17,813Rp285.37TRp1322.29T
Sep 13, 2026Sep 14, 2026Rp17,813Rp17,813Rp17,811Rp17,813Rp132.51TRp1323.27T
Sep 12, 2026Sep 13, 2026Rp17,813Rp17,813Rp17,811Rp17,813Rp308.90TRp1325.15T
Sep 11, 2026Sep 12, 2026Rp17,813Rp17,815Rp17,811Rp17,813Rp397.26TRp1321.84T
Sep 10, 2026Sep 11, 2026Rp17,813Rp17,813Rp17,810Rp17,811Rp369.50TRp1324.55T
Sep 9, 2026Sep 10, 2026Rp17,815Rp17,815Rp17,811Rp17,813Rp340.90TRp1325.84T
Sep 8, 2026Sep 9, 2026Rp17,813Rp17,815Rp17,811Rp17,815Rp303.72TRp1324.61T
Sep 7, 2026Sep 8, 2026Rp17,813Rp17,815Rp17,811Rp17,813Rp268.59TRp1327.10T
Sep 6, 2026Sep 7, 2026Rp17,813Rp17,813Rp17,811Rp17,813Rp230.95TRp1328.91T
Sep 5, 2026Sep 6, 2026Rp17,813Rp17,813Rp17,811Rp17,813Rp310.32TRp1328.97T
Sep 4, 2026Sep 5, 2026Rp17,813Rp17,815Rp17,811Rp17,811Rp479.54TRp1324.43T
Sep 3, 2026Sep 4, 2026Rp17,811Rp17,815Rp17,811Rp17,815Rp336.21TRp1312.88T
Sep 2, 2026Sep 3, 2026Rp17,813Rp17,813Rp17,810Rp17,811Rp345.41TRp1312.63T
Sep 1, 2026Sep 2, 2026Rp17,815Rp17,815Rp17,811Rp17,811Rp351.95TRp1308.58T
Aug 31, 2026Sep 1, 2026Rp17,813Rp17,815Rp17,811Rp17,813Rp361.09TRp1314.56T
Aug 30, 2026Aug 31, 2026Rp17,815Rp17,815Rp17,811Rp17,813Rp216.92TRp1318.50T
Aug 29, 2026Aug 30, 2026Rp17,815Rp17,815Rp17,813Rp17,813Rp362.03TRp1318.89T
Aug 28, 2026Aug 29, 2026Rp17,815Rp17,815Rp17,813Rp17,815Rp498.99TRp1313.94T
Aug 27, 2026Aug 28, 2026Rp17,815Rp17,815Rp17,813Rp17,815Rp433.77TRp1314.09T
Aug 26, 2026Aug 27, 2026Rp17,811Rp17,815Rp17,811Rp17,815Rp411.63TRp1312.40T
Aug 25, 2026Aug 26, 2026Rp17,815Rp17,817Rp17,811Rp17,813Rp570.14TRp1313.25T
Aug 24, 2026Aug 25, 2026Rp17,815Rp17,815Rp17,811Rp17,815Rp462.02TRp1309.07T
Aug 23, 2026Aug 24, 2026Rp17,813Rp17,815Rp17,813Rp17,815Rp378.23TRp1309.96T
Aug 22, 2026Aug 23, 2026Rp17,815Rp17,817Rp17,813Rp17,813Rp642.50TRp1309.40T
Aug 21, 2026Aug 22, 2026Rp17,811Rp17,815Rp17,811Rp17,815Rp651.90TRp1297.99T

Dapatkan ikhtisar lengkap riwayat harga USD Coin dengan halaman data harga historis kami. Akses seluruh riwayat nilai USD Coin – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga USD Coin, serta volume trading historis USDC dan kapitalisasi pasar.

Lacak riwayat USD Coin secara menyeluruh, mulai dari harga awal USD Coin hingga data harga USDC terbaru. Alat riwayat harga USDC kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler