logo
Gambar USDC
USDCUSD Coin
Rp17,738
0.04%
1D

Riwayat Harga USD Coin (USDC)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 19, 2026Sep 20, 2026Rp17,736Rp17,738Rp17,736Rp17,738Rp400.93TRp1316.20T
Sep 18, 2026Sep 19, 2026Rp17,736Rp17,740Rp17,736Rp17,736Rp402.27TRp1311.13T
Sep 17, 2026Sep 18, 2026Rp17,736Rp17,738Rp17,735Rp17,738Rp394.19TRp1308.34T
Sep 16, 2026Sep 17, 2026Rp17,738Rp17,740Rp17,736Rp17,738Rp427.63TRp1307.84T
Sep 15, 2026Sep 16, 2026Rp17,738Rp17,740Rp17,736Rp17,736Rp407.81TRp1315.83T
Sep 14, 2026Sep 15, 2026Rp17,736Rp17,738Rp17,736Rp17,738Rp284.17TRp1316.72T
Sep 13, 2026Sep 14, 2026Rp17,738Rp17,738Rp17,736Rp17,738Rp131.95TRp1317.70T
Sep 12, 2026Sep 13, 2026Rp17,738Rp17,738Rp17,736Rp17,738Rp307.60TRp1319.57T
Sep 11, 2026Sep 12, 2026Rp17,738Rp17,740Rp17,736Rp17,738Rp395.58TRp1316.28T
Sep 10, 2026Sep 11, 2026Rp17,738Rp17,738Rp17,735Rp17,736Rp367.95TRp1318.98T
Sep 9, 2026Sep 10, 2026Rp17,740Rp17,740Rp17,736Rp17,738Rp339.47TRp1320.26T
Sep 8, 2026Sep 9, 2026Rp17,738Rp17,740Rp17,736Rp17,740Rp302.45TRp1319.04T
Sep 7, 2026Sep 8, 2026Rp17,738Rp17,740Rp17,736Rp17,738Rp267.46TRp1321.51T
Sep 6, 2026Sep 7, 2026Rp17,738Rp17,738Rp17,736Rp17,738Rp229.98TRp1323.32T
Sep 5, 2026Sep 6, 2026Rp17,738Rp17,738Rp17,736Rp17,738Rp309.01TRp1323.37T
Sep 4, 2026Sep 5, 2026Rp17,738Rp17,740Rp17,736Rp17,736Rp477.52TRp1318.85T
Sep 3, 2026Sep 4, 2026Rp17,736Rp17,740Rp17,736Rp17,740Rp334.79TRp1307.35T
Sep 2, 2026Sep 3, 2026Rp17,738Rp17,738Rp17,735Rp17,736Rp343.95TRp1307.10T
Sep 1, 2026Sep 2, 2026Rp17,740Rp17,740Rp17,736Rp17,736Rp350.47TRp1303.07T
Aug 31, 2026Sep 1, 2026Rp17,738Rp17,740Rp17,736Rp17,738Rp359.57TRp1309.02T
Aug 30, 2026Aug 31, 2026Rp17,740Rp17,740Rp17,736Rp17,738Rp216.01TRp1312.95T
Aug 29, 2026Aug 30, 2026Rp17,740Rp17,740Rp17,738Rp17,738Rp360.51TRp1313.34T
Aug 28, 2026Aug 29, 2026Rp17,740Rp17,740Rp17,738Rp17,740Rp496.89TRp1308.40T
Aug 27, 2026Aug 28, 2026Rp17,740Rp17,740Rp17,738Rp17,740Rp431.94TRp1308.56T
Aug 26, 2026Aug 27, 2026Rp17,736Rp17,740Rp17,736Rp17,740Rp409.90TRp1306.88T
Aug 25, 2026Aug 26, 2026Rp17,740Rp17,742Rp17,736Rp17,738Rp567.74TRp1307.72T
Aug 24, 2026Aug 25, 2026Rp17,740Rp17,740Rp17,736Rp17,740Rp460.07TRp1303.56T
Aug 23, 2026Aug 24, 2026Rp17,738Rp17,740Rp17,738Rp17,740Rp376.63TRp1304.45T
Aug 22, 2026Aug 23, 2026Rp17,740Rp17,742Rp17,738Rp17,738Rp639.80TRp1303.89T
Aug 21, 2026Aug 22, 2026Rp17,736Rp17,740Rp17,736Rp17,740Rp649.15TRp1292.52T
Aug 20, 2026Aug 21, 2026Rp17,736Rp17,738Rp17,735Rp17,736Rp580.68TRp1285.32T

Dapatkan ikhtisar lengkap riwayat harga USD Coin dengan halaman data harga historis kami. Akses seluruh riwayat nilai USD Coin – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga USD Coin, serta volume trading historis USDC dan kapitalisasi pasar.

Lacak riwayat USD Coin secara menyeluruh, mulai dari harga awal USD Coin hingga data harga USDC terbaru. Alat riwayat harga USDC kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler