logo
Gambar USDC
USDCUSD Coin
Rp17,861
0.20%
1D

Riwayat Harga USD Coin (USDC)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 21, 2026Sep 22, 2026Rp17,861Rp17,865Rp17,861Rp17,863Rp471.57TRp1328.32T
Sep 20, 2026Sep 21, 2026Rp17,861Rp17,869Rp17,861Rp17,861Rp258.77TRp1325.60T
Sep 19, 2026Sep 20, 2026Rp17,861Rp17,863Rp17,861Rp17,863Rp403.76TRp1325.47T
Sep 18, 2026Sep 19, 2026Rp17,861Rp17,865Rp17,861Rp17,861Rp405.10TRp1320.37T
Sep 17, 2026Sep 18, 2026Rp17,861Rp17,863Rp17,860Rp17,863Rp396.97TRp1317.56T
Sep 16, 2026Sep 17, 2026Rp17,863Rp17,865Rp17,861Rp17,863Rp430.65TRp1317.05T
Sep 15, 2026Sep 16, 2026Rp17,863Rp17,865Rp17,861Rp17,861Rp410.68TRp1325.10T
Sep 14, 2026Sep 15, 2026Rp17,861Rp17,863Rp17,861Rp17,863Rp286.17TRp1326.00T
Sep 13, 2026Sep 14, 2026Rp17,863Rp17,863Rp17,861Rp17,863Rp132.88TRp1326.98T
Sep 12, 2026Sep 13, 2026Rp17,863Rp17,863Rp17,861Rp17,863Rp309.76TRp1328.87T
Sep 11, 2026Sep 12, 2026Rp17,863Rp17,865Rp17,861Rp17,863Rp398.37TRp1325.55T
Sep 10, 2026Sep 11, 2026Rp17,863Rp17,863Rp17,860Rp17,861Rp370.54TRp1328.27T
Sep 9, 2026Sep 10, 2026Rp17,865Rp17,865Rp17,861Rp17,863Rp341.86TRp1329.56T
Sep 8, 2026Sep 9, 2026Rp17,863Rp17,865Rp17,861Rp17,865Rp304.58TRp1328.33T
Sep 7, 2026Sep 8, 2026Rp17,863Rp17,865Rp17,861Rp17,863Rp269.35TRp1330.82T
Sep 6, 2026Sep 7, 2026Rp17,863Rp17,863Rp17,861Rp17,863Rp231.60TRp1332.64T
Sep 5, 2026Sep 6, 2026Rp17,863Rp17,863Rp17,861Rp17,863Rp311.19TRp1332.70T
Sep 4, 2026Sep 5, 2026Rp17,863Rp17,865Rp17,861Rp17,861Rp480.88TRp1328.15T
Sep 3, 2026Sep 4, 2026Rp17,861Rp17,865Rp17,861Rp17,865Rp337.15TRp1316.56T
Sep 2, 2026Sep 3, 2026Rp17,863Rp17,863Rp17,860Rp17,861Rp346.38TRp1316.31T
Sep 1, 2026Sep 2, 2026Rp17,865Rp17,865Rp17,861Rp17,861Rp352.94TRp1312.25T
Aug 31, 2026Sep 1, 2026Rp17,863Rp17,865Rp17,861Rp17,863Rp362.10TRp1318.25T
Aug 30, 2026Aug 31, 2026Rp17,865Rp17,865Rp17,861Rp17,863Rp217.53TRp1322.20T
Aug 29, 2026Aug 30, 2026Rp17,865Rp17,865Rp17,863Rp17,863Rp363.05TRp1322.59T
Aug 28, 2026Aug 29, 2026Rp17,865Rp17,865Rp17,863Rp17,865Rp500.39TRp1317.62T
Aug 27, 2026Aug 28, 2026Rp17,865Rp17,865Rp17,863Rp17,865Rp434.98TRp1317.78T
Aug 26, 2026Aug 27, 2026Rp17,861Rp17,865Rp17,861Rp17,865Rp412.78TRp1316.09T
Aug 25, 2026Aug 26, 2026Rp17,865Rp17,867Rp17,861Rp17,863Rp571.74TRp1316.94T
Aug 24, 2026Aug 25, 2026Rp17,865Rp17,865Rp17,861Rp17,865Rp463.32TRp1312.74T
Aug 23, 2026Aug 24, 2026Rp17,863Rp17,865Rp17,863Rp17,865Rp379.29TRp1313.64T
Aug 22, 2026Aug 23, 2026Rp17,865Rp17,867Rp17,863Rp17,863Rp644.31TRp1313.07T

Dapatkan ikhtisar lengkap riwayat harga USD Coin dengan halaman data harga historis kami. Akses seluruh riwayat nilai USD Coin – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga USD Coin, serta volume trading historis USDC dan kapitalisasi pasar.

Lacak riwayat USD Coin secara menyeluruh, mulai dari harga awal USD Coin hingga data harga USDC terbaru. Alat riwayat harga USDC kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler