logo
Gambar USDC
USDCUSD Coin
Rp17,910
0.13%
1D

Riwayat Harga USD Coin (USDC)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 26, 2026Sep 27, 2026Rp17,910Rp17,910Rp17,908Rp17,908Rp287.67TRp1349.55T
Sep 25, 2026Sep 26, 2026Rp17,910Rp17,910Rp17,905Rp17,908Rp418.63TRp1348.72T
Sep 24, 2026Sep 25, 2026Rp17,910Rp17,910Rp17,908Rp17,910Rp453.21TRp1348.37T
Sep 23, 2026Sep 24, 2026Rp17,910Rp17,910Rp17,907Rp17,910Rp478.64TRp1346.85T
Sep 22, 2026Sep 23, 2026Rp17,910Rp17,912Rp17,907Rp17,910Rp555.03TRp1338.82T
Sep 21, 2026Sep 22, 2026Rp17,908Rp17,912Rp17,908Rp17,910Rp472.81TRp1331.81T
Sep 20, 2026Sep 21, 2026Rp17,908Rp17,916Rp17,908Rp17,908Rp259.45TRp1329.09T
Sep 19, 2026Sep 20, 2026Rp17,908Rp17,910Rp17,908Rp17,910Rp404.82TRp1328.96T
Sep 18, 2026Sep 19, 2026Rp17,908Rp17,912Rp17,908Rp17,908Rp406.17TRp1323.85T
Sep 17, 2026Sep 18, 2026Rp17,908Rp17,910Rp17,907Rp17,910Rp398.01TRp1321.02T
Sep 16, 2026Sep 17, 2026Rp17,910Rp17,912Rp17,908Rp17,910Rp431.78TRp1320.52T
Sep 15, 2026Sep 16, 2026Rp17,910Rp17,912Rp17,908Rp17,908Rp411.76TRp1328.58T
Sep 14, 2026Sep 15, 2026Rp17,908Rp17,910Rp17,908Rp17,910Rp286.92TRp1329.49T
Sep 13, 2026Sep 14, 2026Rp17,910Rp17,910Rp17,908Rp17,910Rp133.23TRp1330.47T
Sep 12, 2026Sep 13, 2026Rp17,910Rp17,910Rp17,908Rp17,910Rp310.58TRp1332.36T
Sep 11, 2026Sep 12, 2026Rp17,910Rp17,912Rp17,908Rp17,910Rp399.42TRp1329.04T
Sep 10, 2026Sep 11, 2026Rp17,910Rp17,910Rp17,907Rp17,908Rp371.51TRp1331.76T
Sep 9, 2026Sep 10, 2026Rp17,912Rp17,912Rp17,908Rp17,910Rp342.76TRp1333.06T
Sep 8, 2026Sep 9, 2026Rp17,910Rp17,912Rp17,908Rp17,912Rp305.38TRp1331.83T
Sep 7, 2026Sep 8, 2026Rp17,910Rp17,912Rp17,908Rp17,910Rp270.06TRp1334.32T
Sep 6, 2026Sep 7, 2026Rp17,910Rp17,910Rp17,908Rp17,910Rp232.21TRp1336.15T
Sep 5, 2026Sep 6, 2026Rp17,910Rp17,910Rp17,908Rp17,910Rp312.01TRp1336.20T
Sep 4, 2026Sep 5, 2026Rp17,910Rp17,912Rp17,908Rp17,908Rp482.15TRp1331.64T
Sep 3, 2026Sep 4, 2026Rp17,908Rp17,912Rp17,908Rp17,912Rp338.04TRp1320.03T
Sep 2, 2026Sep 3, 2026Rp17,910Rp17,910Rp17,907Rp17,908Rp347.29TRp1319.78T
Sep 1, 2026Sep 2, 2026Rp17,912Rp17,912Rp17,908Rp17,908Rp353.86TRp1315.71T
Aug 31, 2026Sep 1, 2026Rp17,910Rp17,912Rp17,908Rp17,910Rp363.06TRp1321.72T
Aug 30, 2026Aug 31, 2026Rp17,912Rp17,912Rp17,908Rp17,910Rp218.10TRp1325.68T
Aug 29, 2026Aug 30, 2026Rp17,912Rp17,912Rp17,910Rp17,910Rp364.00TRp1326.07T
Aug 28, 2026Aug 29, 2026Rp17,912Rp17,912Rp17,910Rp17,912Rp501.71TRp1321.09T
Aug 27, 2026Aug 28, 2026Rp17,912Rp17,912Rp17,910Rp17,912Rp436.13TRp1321.24T

Dapatkan ikhtisar lengkap riwayat harga USD Coin dengan halaman data harga historis kami. Akses seluruh riwayat nilai USD Coin – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga USD Coin, serta volume trading historis USDC dan kapitalisasi pasar.

Lacak riwayat USD Coin secara menyeluruh, mulai dari harga awal USD Coin hingga data harga USDC terbaru. Alat riwayat harga USDC kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler