logo
Gambar USSD
USSDUS Sonic Dollar
Rp18,752
8.90%
1D

Riwayat Harga US Sonic Dollar (USSD)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 15, 2026Sep 16, 2026Rp17,849Rp18,878Rp16,469Rp16,837Rp470.57MRp0.00
Sep 14, 2026Sep 15, 2026Rp17,857Rp19,408Rp16,130Rp17,840Rp383.23MRp0.00
Sep 13, 2026Sep 14, 2026Rp11,266Rp19,998Rp10,022Rp17,857Rp108.49MRp0.00
Sep 12, 2026Sep 13, 2026Rp3,600.55Rp19,875Rp1,646.67Rp11,159Rp104.07MRp0.00
Sep 11, 2026Sep 12, 2026Rp1,037.90Rp43,318Rp47.04Rp3,600.55Rp159.26MRp0.00
Sep 10, 2026Sep 11, 2026Rp970.41Rp19,997Rp420.55Rp1,037.90Rp192.65MRp0.00
Sep 9, 2026Sep 10, 2026Rp20,725Rp63,073Rp491.63Rp1,169.20Rp353.81MRp0.00
Sep 8, 2026Sep 9, 2026Rp3,496.65Rp193,985Rp1,933.57Rp20,713Rp1.08BRp0.00
Sep 7, 2026Sep 8, 2026Rp75,480Rp146,908Rp2,801.58Rp3,547.60Rp927.53MRp0.00
Sep 6, 2026Sep 7, 2026Rp17,846Rp66,692Rp14,028Rp66,692Rp607.11MRp0.00
Sep 5, 2026Sep 6, 2026Rp17,955Rp20,529Rp13,336Rp17,846Rp984.48MRp0.00
Sep 4, 2026Sep 5, 2026Rp17,758Rp18,110Rp16,606Rp17,955Rp1.15BRp0.00
Sep 3, 2026Sep 4, 2026Rp15,488Rp18,574Rp15,488Rp17,758Rp797.72MRp0.00
Sep 2, 2026Sep 3, 2026Rp17,446Rp19,091Rp15,299Rp15,389Rp725.62MRp0.00
Sep 1, 2026Sep 2, 2026Rp17,273Rp20,100Rp14,354Rp17,446Rp783.10MRp0.00
Aug 31, 2026Sep 1, 2026Rp17,662Rp18,428Rp13,989Rp17,299Rp1.94BRp36.96B
Aug 30, 2026Aug 31, 2026Rp17,702Rp17,702Rp17,699Rp17,699Rp1.51BRp37.12B
Aug 29, 2026Aug 30, 2026Rp17,701Rp17,703Rp17,700Rp17,701Rp3.51BRp37.12B
Aug 28, 2026Aug 29, 2026Rp17,704Rp17,705Rp17,697Rp17,701Rp4.19BRp37.11B
Aug 27, 2026Aug 28, 2026Rp17,703Rp17,705Rp17,701Rp17,705Rp6.04BRp37.11B
Aug 26, 2026Aug 27, 2026Rp17,699Rp17,704Rp17,699Rp17,704Rp4.19BRp37.10B
Aug 25, 2026Aug 26, 2026Rp17,702Rp17,706Rp17,699Rp17,701Rp4.88BRp37.10B
Aug 24, 2026Aug 25, 2026Rp17,702Rp17,704Rp17,700Rp17,701Rp4.91BRp37.10B
Aug 23, 2026Aug 24, 2026Rp17,703Rp17,704Rp17,700Rp17,701Rp3.83BRp37.09B
Aug 22, 2026Aug 23, 2026Rp17,737Rp17,757Rp17,700Rp17,703Rp7.00BRp37.08B
Aug 21, 2026Aug 22, 2026Rp17,764Rp17,769Rp17,712Rp17,742Rp3.34BRp36.99B
Aug 20, 2026Aug 21, 2026Rp17,742Rp17,927Rp17,742Rp17,775Rp1.82BRp36.89B
Aug 19, 2026Aug 20, 2026Rp17,773Rp18,275Rp17,551Rp18,134Rp1.29BRp36.51B
Aug 18, 2026Aug 19, 2026Rp17,613Rp17,992Rp17,613Rp17,719Rp896.35MRp36.34B
Aug 17, 2026Aug 18, 2026Rp17,645Rp17,874Rp17,558Rp17,610Rp1.28BRp36.34B
Aug 16, 2026Aug 17, 2026Rp17,844Rp17,874Rp17,543Rp17,628Rp683.41MRp36.41B

Dapatkan ikhtisar lengkap riwayat harga US Sonic Dollar dengan halaman data harga historis kami. Akses seluruh riwayat nilai US Sonic Dollar – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga US Sonic Dollar, serta volume trading historis USSD dan kapitalisasi pasar.

Lacak riwayat US Sonic Dollar secara menyeluruh, mulai dari harga awal US Sonic Dollar hingga data harga USSD terbaru. Alat riwayat harga USSD kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler