logo
Gambar SPARKLET
SPARKLETUpland
Rp363.88
-0.01%
1D

Riwayat Harga Upland (SPARKLET)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 13, 2026Nov 14, 2026Rp362.95Rp367.46Rp362.95Rp363.65Rp74.62MRp51.07B
Nov 12, 2026Nov 13, 2026Rp359.20Rp364.43Rp359.15Rp364.40Rp20.50MRp50.80B
Nov 11, 2026Nov 12, 2026Rp360.38Rp362.90Rp359.20Rp359.20Rp13.41MRp50.77B
Nov 10, 2026Nov 11, 2026Rp361.20Rp361.90Rp358.94Rp360.39Rp11.46MRp50.69B
Nov 9, 2026Nov 10, 2026Rp359.18Rp361.23Rp358.34Rp361.20Rp10.16MRp50.41B
Nov 8, 2026Nov 9, 2026Rp362.08Rp364.79Rp356.55Rp359.18Rp8.67MRp50.55B
Nov 7, 2026Nov 8, 2026Rp364.64Rp364.68Rp362.08Rp362.08Rp63.21MRp51.00B
Nov 6, 2026Nov 7, 2026Rp357.49Rp367.58Rp355.46Rp364.65Rp67.91MRp50.24B
Nov 5, 2026Nov 6, 2026Rp363.00Rp365.59Rp357.09Rp357.45Rp41.69MRp50.67B
Nov 4, 2026Nov 5, 2026Rp359.99Rp365.37Rp358.64Rp362.99Rp36.69MRp50.77B
Nov 3, 2026Nov 4, 2026Rp374.73Rp374.76Rp353.42Rp359.99Rp33.80MRp50.49B
Nov 2, 2026Nov 3, 2026Rp370.73Rp374.73Rp370.60Rp374.73Rp13.12MRp52.24B
Nov 1, 2026Nov 2, 2026Rp373.72Rp374.51Rp369.20Rp370.73Rp50.75MRp52.28B
Oct 31, 2026Nov 1, 2026Rp372.52Rp391.60Rp357.82Rp373.72Rp37.85MRp52.68B
Oct 30, 2026Oct 31, 2026Rp374.73Rp374.89Rp371.90Rp372.52Rp19.71MRp52.29B
Oct 29, 2026Oct 30, 2026Rp372.08Rp378.46Rp371.50Rp374.73Rp46.30MRp52.33B
Oct 28, 2026Oct 29, 2026Rp371.11Rp374.70Rp370.81Rp372.14Rp17.49MRp52.20B
Oct 27, 2026Oct 28, 2026Rp372.16Rp372.70Rp368.44Rp371.11Rp24.23MRp52.02B
Oct 26, 2026Oct 27, 2026Rp368.70Rp374.57Rp368.70Rp372.16Rp18.29MRp52.21B
Oct 25, 2026Oct 26, 2026Rp371.01Rp413.17Rp356.54Rp368.70Rp54.33MRp51.60B
Oct 24, 2026Oct 25, 2026Rp384.01Rp384.15Rp359.28Rp371.01Rp35.55MRp52.94B
Oct 23, 2026Oct 24, 2026Rp387.37Rp401.24Rp380.03Rp384.03Rp33.90MRp54.09B
Oct 22, 2026Oct 23, 2026Rp389.67Rp389.69Rp382.88Rp387.38Rp36.20MRp54.07B
Oct 21, 2026Oct 22, 2026Rp383.95Rp390.16Rp383.19Rp389.69Rp15.18MRp54.27B
Oct 20, 2026Oct 21, 2026Rp385.49Rp385.51Rp381.23Rp383.95Rp31.12MRp53.74B
Oct 19, 2026Oct 20, 2026Rp389.91Rp398.07Rp383.55Rp385.49Rp47.18MRp54.22B
Oct 18, 2026Oct 19, 2026Rp378.88Rp389.91Rp377.30Rp389.91Rp65.30MRp53.57B
Oct 17, 2026Oct 18, 2026Rp386.25Rp391.87Rp378.88Rp378.89Rp17.16MRp54.50B
Oct 16, 2026Oct 17, 2026Rp388.85Rp389.69Rp383.77Rp386.26Rp42.55MRp54.17B
Oct 15, 2026Oct 16, 2026Rp386.97Rp388.89Rp382.80Rp388.86Rp8.07MRp54.16B
Oct 14, 2026Oct 15, 2026Rp388.46Rp391.82Rp386.97Rp386.98Rp25.00MRp54.65B

Dapatkan ikhtisar lengkap riwayat harga Upland dengan halaman data harga historis kami. Akses seluruh riwayat nilai Upland – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Upland, serta volume trading historis SPARKLET dan kapitalisasi pasar.

Lacak riwayat Upland secara menyeluruh, mulai dari harga awal Upland hingga data harga SPARKLET terbaru. Alat riwayat harga SPARKLET kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler