Gambar SPARKLET
SPARKLETUpland
Rp379.99
0.72%
1D

Riwayat Harga Upland (SPARKLET)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 16, 2026Sep 17, 2026Rp360.68Rp389.04Rp360.42Rp375.37Rp78.18MRp52.72B
Sep 15, 2026Sep 16, 2026Rp361.04Rp362.19Rp359.22Rp360.68Rp30.78MRp50.54B
Sep 14, 2026Sep 15, 2026Rp357.14Rp363.94Rp357.13Rp361.04Rp49.68MRp50.80B
Sep 13, 2026Sep 14, 2026Rp360.34Rp362.79Rp357.10Rp357.14Rp53.34MRp50.61B
Sep 12, 2026Sep 13, 2026Rp361.98Rp363.17Rp355.79Rp360.34Rp56.96MRp50.36B
Sep 11, 2026Sep 12, 2026Rp359.52Rp364.11Rp359.52Rp361.98Rp59.62MRp50.87B
Sep 10, 2026Sep 11, 2026Rp363.17Rp365.51Rp359.30Rp360.25Rp129.33MRp50.92B
Sep 9, 2026Sep 10, 2026Rp365.08Rp365.08Rp360.55Rp363.17Rp115.06MRp50.94B
Sep 8, 2026Sep 9, 2026Rp370.02Rp370.03Rp363.91Rp365.07Rp135.25MRp51.29B
Sep 7, 2026Sep 8, 2026Rp369.05Rp370.05Rp368.62Rp370.01Rp193.34MRp51.81B
Sep 6, 2026Sep 7, 2026Rp365.66Rp374.24Rp364.82Rp369.05Rp60.01MRp51.55B
Sep 5, 2026Sep 6, 2026Rp365.64Rp367.83Rp358.36Rp365.66Rp177.56MRp50.98B
Sep 4, 2026Sep 5, 2026Rp358.16Rp367.14Rp357.82Rp365.64Rp65.77MRp50.81B
Sep 3, 2026Sep 4, 2026Rp360.27Rp360.39Rp357.97Rp358.16Rp38.86MRp50.31B
Sep 2, 2026Sep 3, 2026Rp361.28Rp361.53Rp360.17Rp360.27Rp26.19MRp50.58B
Sep 1, 2026Sep 2, 2026Rp360.29Rp361.31Rp359.92Rp361.29Rp70.85MRp50.55B
Aug 31, 2026Sep 1, 2026Rp365.54Rp365.55Rp360.02Rp360.29Rp99.09MRp50.77B
Aug 30, 2026Aug 31, 2026Rp364.38Rp365.84Rp359.78Rp365.54Rp116.45MRp51.02B
Aug 29, 2026Aug 30, 2026Rp364.26Rp364.59Rp363.64Rp364.38Rp126.23MRp51.06B
Aug 28, 2026Aug 29, 2026Rp360.96Rp364.26Rp360.96Rp364.26Rp39.34MRp50.88B
Aug 27, 2026Aug 28, 2026Rp363.29Rp363.49Rp360.93Rp360.96Rp7.00MRp50.90B
Aug 26, 2026Aug 27, 2026Rp361.88Rp363.31Rp361.61Rp363.29Rp34.43MRp50.81B
Aug 25, 2026Aug 26, 2026Rp360.83Rp361.97Rp360.44Rp361.88Rp39.80MRp50.64B
Aug 24, 2026Aug 25, 2026Rp360.98Rp362.24Rp360.30Rp360.83Rp12.58MRp50.61B
Aug 23, 2026Aug 24, 2026Rp360.91Rp361.73Rp360.91Rp360.98Rp18.25MRp50.68B
Aug 22, 2026Aug 23, 2026Rp361.44Rp362.28Rp360.14Rp360.91Rp59.67MRp50.69B
Aug 21, 2026Aug 22, 2026Rp361.88Rp362.28Rp360.79Rp361.44Rp315.27MRp50.71B
Aug 20, 2026Aug 21, 2026Rp358.83Rp379.11Rp357.39Rp361.89Rp168.95MRp50.42B
Aug 19, 2026Aug 20, 2026Rp360.02Rp360.61Rp357.20Rp358.83Rp529.54MRp50.41B
Aug 18, 2026Aug 19, 2026Rp358.04Rp364.03Rp312.07Rp360.02Rp639.22MRp50.21B
Aug 17, 2026Aug 18, 2026Rp372.32Rp373.84Rp354.81Rp358.04Rp529.45MRp51.01B

Dapatkan ikhtisar lengkap riwayat harga Upland dengan halaman data harga historis kami. Akses seluruh riwayat nilai Upland – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Upland, serta volume trading historis SPARKLET dan kapitalisasi pasar.

Lacak riwayat Upland secara menyeluruh, mulai dari harga awal Upland hingga data harga SPARKLET terbaru. Alat riwayat harga SPARKLET kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler