logo
Gambar SPARKLET
SPARKLETUpland
Rp374.89
-0.82%
1D

Riwayat Harga Upland (SPARKLET)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 17, 2026Sep 18, 2026Rp375.44Rp380.55Rp371.66Rp372.16Rp83.12MRp52.81B
Sep 16, 2026Sep 17, 2026Rp360.74Rp389.10Rp360.48Rp375.43Rp78.19MRp52.73B
Sep 15, 2026Sep 16, 2026Rp361.10Rp362.25Rp359.28Rp360.74Rp30.78MRp50.54B
Sep 14, 2026Sep 15, 2026Rp357.20Rp364.00Rp357.19Rp361.10Rp49.69MRp50.81B
Sep 13, 2026Sep 14, 2026Rp360.41Rp362.85Rp357.16Rp357.20Rp53.35MRp50.62B
Sep 12, 2026Sep 13, 2026Rp362.04Rp363.23Rp355.85Rp360.41Rp56.97MRp50.37B
Sep 11, 2026Sep 12, 2026Rp359.58Rp364.17Rp359.58Rp362.04Rp59.63MRp50.88B
Sep 10, 2026Sep 11, 2026Rp363.23Rp365.57Rp359.36Rp360.32Rp129.36MRp50.93B
Sep 9, 2026Sep 10, 2026Rp365.14Rp365.14Rp360.61Rp363.23Rp115.08MRp50.95B
Sep 8, 2026Sep 9, 2026Rp370.09Rp370.09Rp363.97Rp365.14Rp135.28MRp51.30B
Sep 7, 2026Sep 8, 2026Rp369.11Rp370.11Rp368.68Rp370.07Rp193.38MRp51.82B
Sep 6, 2026Sep 7, 2026Rp365.72Rp374.30Rp364.88Rp369.11Rp60.02MRp51.56B
Sep 5, 2026Sep 6, 2026Rp365.70Rp367.89Rp358.42Rp365.72Rp177.59MRp50.99B
Sep 4, 2026Sep 5, 2026Rp358.22Rp367.20Rp357.88Rp365.70Rp65.78MRp50.82B
Sep 3, 2026Sep 4, 2026Rp360.34Rp360.45Rp358.03Rp358.22Rp38.87MRp50.32B
Sep 2, 2026Sep 3, 2026Rp361.34Rp361.60Rp360.23Rp360.33Rp26.19MRp50.58B
Sep 1, 2026Sep 2, 2026Rp360.35Rp361.37Rp359.98Rp361.35Rp70.86MRp50.56B
Aug 31, 2026Sep 1, 2026Rp365.60Rp365.61Rp360.08Rp360.35Rp99.10MRp50.78B
Aug 30, 2026Aug 31, 2026Rp364.44Rp365.90Rp359.84Rp365.60Rp116.47MRp51.03B
Aug 29, 2026Aug 30, 2026Rp364.32Rp364.65Rp363.70Rp364.44Rp126.26MRp51.07B
Aug 28, 2026Aug 29, 2026Rp361.02Rp364.33Rp361.02Rp364.32Rp39.34MRp50.89B
Aug 27, 2026Aug 28, 2026Rp363.35Rp363.55Rp360.99Rp361.02Rp7.00MRp50.91B
Aug 26, 2026Aug 27, 2026Rp361.94Rp363.37Rp361.67Rp363.35Rp34.44MRp50.82B
Aug 25, 2026Aug 26, 2026Rp360.89Rp362.03Rp360.50Rp361.94Rp39.81MRp50.65B
Aug 24, 2026Aug 25, 2026Rp361.04Rp362.30Rp360.36Rp360.89Rp12.59MRp50.61B
Aug 23, 2026Aug 24, 2026Rp360.97Rp361.79Rp360.97Rp361.04Rp18.25MRp50.69B
Aug 22, 2026Aug 23, 2026Rp361.50Rp362.34Rp360.20Rp360.97Rp59.68MRp50.70B
Aug 21, 2026Aug 22, 2026Rp361.94Rp362.35Rp360.85Rp361.50Rp315.33MRp50.72B
Aug 20, 2026Aug 21, 2026Rp358.89Rp379.17Rp357.45Rp361.95Rp168.98MRp50.43B
Aug 19, 2026Aug 20, 2026Rp360.08Rp360.68Rp357.26Rp358.89Rp529.63MRp50.42B
Aug 18, 2026Aug 19, 2026Rp358.10Rp364.09Rp312.13Rp360.08Rp639.33MRp50.22B

Dapatkan ikhtisar lengkap riwayat harga Upland dengan halaman data harga historis kami. Akses seluruh riwayat nilai Upland – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Upland, serta volume trading historis SPARKLET dan kapitalisasi pasar.

Lacak riwayat Upland secara menyeluruh, mulai dari harga awal Upland hingga data harga SPARKLET terbaru. Alat riwayat harga SPARKLET kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler