logo
Gambar SPARKLET
SPARKLETUpland
Rp378.96
1.36%
1D

Riwayat Harga Upland (SPARKLET)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 21, 2026Sep 22, 2026Rp380.79Rp380.80Rp370.61Rp370.61Rp21.90MRp52.59B
Sep 20, 2026Sep 21, 2026Rp377.01Rp380.79Rp374.00Rp380.79Rp2.92MRp52.74B
Sep 19, 2026Sep 20, 2026Rp377.02Rp377.27Rp376.59Rp377.01Rp42.22MRp52.87B
Sep 18, 2026Sep 19, 2026Rp374.87Rp381.78Rp373.58Rp377.02Rp66.43MRp53.03B
Sep 17, 2026Sep 18, 2026Rp378.19Rp383.34Rp374.38Rp374.89Rp83.73MRp53.19B
Sep 16, 2026Sep 17, 2026Rp363.39Rp391.95Rp363.12Rp378.18Rp78.76MRp53.11B
Sep 15, 2026Sep 16, 2026Rp363.74Rp364.91Rp361.91Rp363.39Rp31.01MRp50.92B
Sep 14, 2026Sep 15, 2026Rp359.82Rp366.67Rp359.80Rp363.74Rp50.06MRp51.18B
Sep 13, 2026Sep 14, 2026Rp363.04Rp365.51Rp359.77Rp359.82Rp53.74MRp50.99B
Sep 12, 2026Sep 13, 2026Rp364.69Rp365.89Rp358.46Rp363.04Rp57.39MRp50.74B
Sep 11, 2026Sep 12, 2026Rp362.21Rp366.84Rp362.21Rp364.69Rp60.07MRp51.25B
Sep 10, 2026Sep 11, 2026Rp365.89Rp368.25Rp361.99Rp362.95Rp130.30MRp51.30B
Sep 9, 2026Sep 10, 2026Rp367.81Rp367.81Rp363.25Rp365.89Rp115.92MRp51.32B
Sep 8, 2026Sep 9, 2026Rp372.80Rp372.80Rp366.64Rp367.81Rp136.27MRp51.68B
Sep 7, 2026Sep 8, 2026Rp371.82Rp372.82Rp371.38Rp372.78Rp194.79MRp52.20B
Sep 6, 2026Sep 7, 2026Rp368.40Rp377.04Rp367.55Rp371.82Rp60.46MRp51.93B
Sep 5, 2026Sep 6, 2026Rp368.38Rp370.59Rp361.05Rp368.40Rp178.89MRp51.36B
Sep 4, 2026Sep 5, 2026Rp360.84Rp369.89Rp360.50Rp368.38Rp66.26MRp51.19B
Sep 3, 2026Sep 4, 2026Rp362.97Rp363.09Rp360.65Rp360.85Rp39.15MRp50.69B
Sep 2, 2026Sep 3, 2026Rp363.99Rp364.24Rp362.87Rp362.97Rp26.38MRp50.95B
Sep 1, 2026Sep 2, 2026Rp362.99Rp364.02Rp362.62Rp364.00Rp71.38MRp50.93B
Aug 31, 2026Sep 1, 2026Rp368.28Rp368.29Rp362.72Rp362.99Rp99.83MRp51.15B
Aug 30, 2026Aug 31, 2026Rp367.11Rp368.58Rp362.48Rp368.27Rp117.33MRp51.40B
Aug 29, 2026Aug 30, 2026Rp366.99Rp367.32Rp366.36Rp367.11Rp127.18MRp51.44B
Aug 28, 2026Aug 29, 2026Rp363.67Rp367.00Rp363.67Rp366.99Rp39.63MRp51.26B
Aug 27, 2026Aug 28, 2026Rp366.01Rp366.21Rp363.63Rp363.67Rp7.05MRp51.28B
Aug 26, 2026Aug 27, 2026Rp364.59Rp366.03Rp364.32Rp366.01Rp34.69MRp51.20B
Aug 25, 2026Aug 26, 2026Rp363.54Rp364.69Rp363.14Rp364.59Rp40.10MRp51.02B
Aug 24, 2026Aug 25, 2026Rp363.68Rp364.95Rp363.00Rp363.53Rp12.68MRp50.99B
Aug 23, 2026Aug 24, 2026Rp363.61Rp364.44Rp363.61Rp363.68Rp18.39MRp51.06B
Aug 22, 2026Aug 23, 2026Rp364.15Rp364.99Rp362.84Rp363.61Rp60.12MRp51.07B

Dapatkan ikhtisar lengkap riwayat harga Upland dengan halaman data harga historis kami. Akses seluruh riwayat nilai Upland – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Upland, serta volume trading historis SPARKLET dan kapitalisasi pasar.

Lacak riwayat Upland secara menyeluruh, mulai dari harga awal Upland hingga data harga SPARKLET terbaru. Alat riwayat harga SPARKLET kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler