Gambar SPARKLET
SPARKLETUpland
Rp373.99
-0.03%
1D

Riwayat Harga Upland (SPARKLET)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 18, 2026Sep 19, 2026Rp371.87Rp378.72Rp370.59Rp374.01Rp65.89MRp52.61B
Sep 17, 2026Sep 18, 2026Rp375.16Rp380.27Rp371.39Rp371.89Rp83.06MRp52.77B
Sep 16, 2026Sep 17, 2026Rp360.48Rp388.82Rp360.22Rp375.16Rp78.13MRp52.69B
Sep 15, 2026Sep 16, 2026Rp360.83Rp361.99Rp359.02Rp360.48Rp30.76MRp50.51B
Sep 14, 2026Sep 15, 2026Rp356.94Rp363.74Rp356.93Rp360.83Rp49.66MRp50.77B
Sep 13, 2026Sep 14, 2026Rp360.14Rp362.59Rp356.90Rp356.94Rp53.31MRp50.58B
Sep 12, 2026Sep 13, 2026Rp361.77Rp362.97Rp355.59Rp360.14Rp56.93MRp50.34B
Sep 11, 2026Sep 12, 2026Rp359.32Rp363.91Rp359.32Rp361.78Rp59.59MRp50.84B
Sep 10, 2026Sep 11, 2026Rp362.96Rp365.31Rp359.10Rp360.05Rp129.26MRp50.89B
Sep 9, 2026Sep 10, 2026Rp364.87Rp364.87Rp360.35Rp362.96Rp114.99MRp50.91B
Sep 8, 2026Sep 9, 2026Rp369.81Rp369.82Rp363.71Rp364.87Rp135.18MRp51.26B
Sep 7, 2026Sep 8, 2026Rp368.84Rp369.84Rp368.41Rp369.80Rp193.24MRp51.78B
Sep 6, 2026Sep 7, 2026Rp365.45Rp374.02Rp364.61Rp368.84Rp59.98MRp51.52B
Sep 5, 2026Sep 6, 2026Rp365.43Rp367.62Rp358.16Rp365.45Rp177.46MRp50.95B
Sep 4, 2026Sep 5, 2026Rp357.96Rp366.93Rp357.62Rp365.43Rp65.73MRp50.78B
Sep 3, 2026Sep 4, 2026Rp360.07Rp360.18Rp357.77Rp357.96Rp38.84MRp50.28B
Sep 2, 2026Sep 3, 2026Rp361.08Rp361.33Rp359.97Rp360.07Rp26.17MRp50.55B
Sep 1, 2026Sep 2, 2026Rp360.08Rp361.10Rp359.72Rp361.09Rp70.81MRp50.52B
Aug 31, 2026Sep 1, 2026Rp365.34Rp365.34Rp359.82Rp360.08Rp99.03MRp50.74B
Aug 30, 2026Aug 31, 2026Rp364.17Rp365.63Rp359.58Rp365.33Rp116.39MRp50.99B
Aug 29, 2026Aug 30, 2026Rp364.06Rp364.38Rp363.43Rp364.17Rp126.16MRp51.03B
Aug 28, 2026Aug 29, 2026Rp360.76Rp364.06Rp360.76Rp364.06Rp39.31MRp50.85B
Aug 27, 2026Aug 28, 2026Rp363.08Rp363.28Rp360.72Rp360.76Rp6.99MRp50.87B
Aug 26, 2026Aug 27, 2026Rp361.67Rp363.10Rp361.40Rp363.08Rp34.41MRp50.79B
Aug 25, 2026Aug 26, 2026Rp360.63Rp361.77Rp360.24Rp361.67Rp39.78MRp50.61B
Aug 24, 2026Aug 25, 2026Rp360.78Rp362.03Rp360.10Rp360.63Rp12.58MRp50.58B
Aug 23, 2026Aug 24, 2026Rp360.71Rp361.53Rp360.71Rp360.78Rp18.24MRp50.66B
Aug 22, 2026Aug 23, 2026Rp361.23Rp362.07Rp359.93Rp360.71Rp59.64MRp50.66B
Aug 21, 2026Aug 22, 2026Rp361.68Rp362.08Rp360.59Rp361.23Rp315.10MRp50.68B
Aug 20, 2026Aug 21, 2026Rp358.63Rp378.90Rp357.19Rp361.69Rp168.85MRp50.39B
Aug 19, 2026Aug 20, 2026Rp359.82Rp360.41Rp357.00Rp358.62Rp529.24MRp50.38B

Dapatkan ikhtisar lengkap riwayat harga Upland dengan halaman data harga historis kami. Akses seluruh riwayat nilai Upland – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Upland, serta volume trading historis SPARKLET dan kapitalisasi pasar.

Lacak riwayat Upland secara menyeluruh, mulai dari harga awal Upland hingga data harga SPARKLET terbaru. Alat riwayat harga SPARKLET kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler