logo
Gambar SPARKLET
SPARKLETUpland
Rp376.03
-0.02%
1D

Riwayat Harga Upland (SPARKLET)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 2, 2026Oct 3, 2026Rp375.48Rp384.95Rp375.43Rp384.10Rp57.64MRp53.23B
Oct 1, 2026Oct 2, 2026Rp372.35Rp380.90Rp372.33Rp375.48Rp119.16MRp52.70B
Sep 30, 2026Oct 1, 2026Rp372.08Rp374.50Rp367.72Rp372.35Rp16.45MRp52.09B
Sep 29, 2026Sep 30, 2026Rp373.46Rp376.87Rp370.55Rp372.07Rp20.90MRp52.54B
Sep 28, 2026Sep 29, 2026Rp378.96Rp378.98Rp370.98Rp373.46Rp20.60MRp52.60B
Sep 27, 2026Sep 28, 2026Rp382.16Rp382.23Rp376.36Rp378.96Rp15.69MRp53.15B
Sep 26, 2026Sep 27, 2026Rp383.47Rp385.11Rp380.90Rp382.16Rp4.04MRp53.74B
Sep 25, 2026Sep 26, 2026Rp387.70Rp387.85Rp383.31Rp383.47Rp12.34MRp53.87B
Sep 24, 2026Sep 25, 2026Rp394.01Rp394.02Rp382.95Rp387.70Rp45.14MRp54.49B
Sep 23, 2026Sep 24, 2026Rp378.67Rp396.69Rp377.36Rp394.01Rp134.29MRp55.13B
Sep 22, 2026Sep 23, 2026Rp371.07Rp379.60Rp371.05Rp378.68Rp33.05MRp52.79B
Sep 21, 2026Sep 22, 2026Rp381.26Rp381.27Rp371.07Rp371.07Rp21.93MRp52.66B
Sep 20, 2026Sep 21, 2026Rp377.48Rp381.26Rp374.46Rp381.26Rp2.92MRp52.81B
Sep 19, 2026Sep 20, 2026Rp377.48Rp377.74Rp377.05Rp377.48Rp42.27MRp52.94B
Sep 18, 2026Sep 19, 2026Rp375.33Rp382.25Rp374.04Rp377.48Rp66.51MRp53.10B
Sep 17, 2026Sep 18, 2026Rp378.65Rp383.81Rp374.84Rp375.35Rp83.83MRp53.26B
Sep 16, 2026Sep 17, 2026Rp363.83Rp392.43Rp363.57Rp378.65Rp78.86MRp53.18B
Sep 15, 2026Sep 16, 2026Rp364.19Rp365.35Rp362.36Rp363.83Rp31.05MRp50.98B
Sep 14, 2026Sep 15, 2026Rp360.26Rp367.12Rp360.25Rp364.19Rp50.12MRp51.24B
Sep 13, 2026Sep 14, 2026Rp363.49Rp365.96Rp360.22Rp360.26Rp53.81MRp51.05B
Sep 12, 2026Sep 13, 2026Rp365.14Rp366.35Rp358.90Rp363.49Rp57.46MRp50.80B
Sep 11, 2026Sep 12, 2026Rp362.66Rp367.29Rp362.66Rp365.14Rp60.14MRp51.31B
Sep 10, 2026Sep 11, 2026Rp366.34Rp368.70Rp362.44Rp363.40Rp130.46MRp51.36B
Sep 9, 2026Sep 10, 2026Rp368.27Rp368.27Rp363.70Rp366.34Rp116.06MRp51.38B
Sep 8, 2026Sep 9, 2026Rp373.25Rp373.26Rp367.09Rp368.26Rp136.44MRp51.74B
Sep 7, 2026Sep 8, 2026Rp372.27Rp373.28Rp371.84Rp373.24Rp195.03MRp52.26B
Sep 6, 2026Sep 7, 2026Rp368.85Rp377.50Rp368.00Rp372.27Rp60.53MRp52.00B
Sep 5, 2026Sep 6, 2026Rp368.83Rp371.04Rp361.49Rp368.85Rp179.11MRp51.43B
Sep 4, 2026Sep 5, 2026Rp361.29Rp370.35Rp360.94Rp368.83Rp66.34MRp51.25B
Sep 3, 2026Sep 4, 2026Rp363.42Rp363.53Rp361.10Rp361.29Rp39.20MRp50.75B

Dapatkan ikhtisar lengkap riwayat harga Upland dengan halaman data harga historis kami. Akses seluruh riwayat nilai Upland – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Upland, serta volume trading historis SPARKLET dan kapitalisasi pasar.

Lacak riwayat Upland secara menyeluruh, mulai dari harga awal Upland hingga data harga SPARKLET terbaru. Alat riwayat harga SPARKLET kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler