logo
Gambar SPARKLET
SPARKLETUpland
Rp378.10
-1.73%
1D

Riwayat Harga Upland (SPARKLET)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 14, 2026Oct 15, 2026Rp382.95Rp386.26Rp381.48Rp381.49Rp24.65MRp53.88B
Oct 13, 2026Oct 14, 2026Rp380.67Rp383.04Rp376.07Rp382.95Rp9.64MRp53.10B
Oct 12, 2026Oct 13, 2026Rp382.33Rp383.85Rp380.65Rp380.67Rp6.92MRp53.59B
Oct 11, 2026Oct 12, 2026Rp386.04Rp386.05Rp381.77Rp382.33Rp8.81MRp53.67B
Oct 10, 2026Oct 11, 2026Rp377.14Rp386.05Rp377.13Rp386.05Rp11.95MRp53.29B
Oct 9, 2026Oct 10, 2026Rp376.78Rp377.68Rp368.60Rp377.15Rp15.09MRp52.66B
Oct 8, 2026Oct 9, 2026Rp377.17Rp377.74Rp369.64Rp376.78Rp16.26MRp52.71B
Oct 7, 2026Oct 8, 2026Rp383.14Rp383.14Rp375.21Rp377.18Rp7.31MRp53.31B
Oct 6, 2026Oct 7, 2026Rp393.43Rp393.43Rp381.44Rp383.14Rp6.03MRp53.97B
Oct 5, 2026Oct 6, 2026Rp379.06Rp393.43Rp379.06Rp393.43Rp26.82MRp53.75B
Oct 4, 2026Oct 5, 2026Rp380.21Rp384.83Rp370.26Rp379.07Rp10.33MRp53.32B
Oct 3, 2026Oct 4, 2026Rp384.79Rp384.80Rp376.70Rp380.21Rp12.29MRp53.19B
Oct 2, 2026Oct 3, 2026Rp376.15Rp385.64Rp376.10Rp384.79Rp57.74MRp53.33B
Oct 1, 2026Oct 2, 2026Rp373.01Rp381.58Rp373.00Rp376.15Rp119.38MRp52.79B
Sep 30, 2026Oct 1, 2026Rp372.74Rp375.17Rp368.38Rp373.01Rp16.48MRp52.18B
Sep 29, 2026Sep 30, 2026Rp374.13Rp377.54Rp371.21Rp372.74Rp20.94MRp52.63B
Sep 28, 2026Sep 29, 2026Rp379.63Rp379.66Rp371.64Rp374.13Rp20.63MRp52.69B
Sep 27, 2026Sep 28, 2026Rp382.84Rp382.91Rp377.03Rp379.63Rp15.72MRp53.24B
Sep 26, 2026Sep 27, 2026Rp384.15Rp385.80Rp381.59Rp382.84Rp4.04MRp53.84B
Sep 25, 2026Sep 26, 2026Rp388.39Rp388.54Rp384.00Rp384.15Rp12.36MRp53.97B
Sep 24, 2026Sep 25, 2026Rp394.71Rp394.72Rp383.63Rp388.39Rp39.33MRp54.58B
Sep 23, 2026Sep 24, 2026Rp379.34Rp397.40Rp378.04Rp394.72Rp134.53MRp55.22B
Sep 22, 2026Sep 23, 2026Rp371.73Rp380.27Rp371.72Rp379.36Rp33.11MRp52.89B
Sep 21, 2026Sep 22, 2026Rp381.94Rp381.95Rp371.73Rp371.73Rp21.97MRp52.75B
Sep 20, 2026Sep 21, 2026Rp378.15Rp381.94Rp375.13Rp381.94Rp2.93MRp52.90B
Sep 19, 2026Sep 20, 2026Rp378.16Rp378.41Rp377.73Rp378.15Rp42.35MRp53.03B
Sep 18, 2026Sep 19, 2026Rp376.00Rp382.93Rp374.71Rp378.16Rp66.63MRp53.19B
Sep 17, 2026Sep 18, 2026Rp379.33Rp384.49Rp375.51Rp376.02Rp80.13MRp53.34B
Sep 16, 2026Sep 17, 2026Rp364.48Rp393.14Rp364.22Rp379.33Rp79.00MRp53.27B
Sep 15, 2026Sep 16, 2026Rp364.84Rp366.01Rp363.01Rp364.48Rp31.10MRp51.07B

Dapatkan ikhtisar lengkap riwayat harga Upland dengan halaman data harga historis kami. Akses seluruh riwayat nilai Upland – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Upland, serta volume trading historis SPARKLET dan kapitalisasi pasar.

Lacak riwayat Upland secara menyeluruh, mulai dari harga awal Upland hingga data harga SPARKLET terbaru. Alat riwayat harga SPARKLET kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler