logo
Gambar SPARKLET
SPARKLETUpland
Rp363.08
0.18%
1D

Riwayat Harga Upland (SPARKLET)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 13, 2026Nov 14, 2026Rp362.13Rp366.63Rp362.13Rp362.83Rp74.46MRp50.96B
Nov 12, 2026Nov 13, 2026Rp358.39Rp363.61Rp358.34Rp363.57Rp20.45MRp50.68B
Nov 11, 2026Nov 12, 2026Rp359.56Rp362.08Rp358.39Rp358.39Rp13.38MRp50.65B
Nov 10, 2026Nov 11, 2026Rp360.39Rp361.08Rp358.14Rp359.58Rp11.43MRp50.57B
Nov 9, 2026Nov 10, 2026Rp358.38Rp360.41Rp357.53Rp360.38Rp10.14MRp50.30B
Nov 8, 2026Nov 9, 2026Rp361.26Rp363.97Rp355.75Rp358.38Rp8.65MRp50.43B
Nov 7, 2026Nov 8, 2026Rp363.82Rp363.86Rp361.26Rp361.26Rp63.07MRp50.89B
Nov 6, 2026Nov 7, 2026Rp356.69Rp366.75Rp354.66Rp363.83Rp67.76MRp50.13B
Nov 5, 2026Nov 6, 2026Rp362.18Rp364.76Rp356.29Rp356.64Rp41.60MRp50.55B
Nov 4, 2026Nov 5, 2026Rp359.18Rp364.55Rp357.83Rp362.17Rp36.61MRp50.66B
Nov 3, 2026Nov 4, 2026Rp373.89Rp373.91Rp352.62Rp359.18Rp33.72MRp50.38B
Nov 2, 2026Nov 3, 2026Rp369.90Rp373.89Rp369.77Rp373.89Rp13.10MRp52.12B
Nov 1, 2026Nov 2, 2026Rp372.88Rp373.67Rp368.37Rp369.90Rp50.63MRp52.16B
Oct 31, 2026Nov 1, 2026Rp371.68Rp390.72Rp357.01Rp372.88Rp37.76MRp52.56B
Oct 30, 2026Oct 31, 2026Rp373.88Rp374.05Rp371.06Rp371.68Rp19.66MRp52.18B
Oct 29, 2026Oct 30, 2026Rp371.24Rp377.61Rp370.66Rp373.88Rp46.19MRp52.21B
Oct 28, 2026Oct 29, 2026Rp370.27Rp373.85Rp369.97Rp371.30Rp17.45MRp52.08B
Oct 27, 2026Oct 28, 2026Rp371.32Rp371.86Rp367.61Rp370.27Rp24.18MRp51.90B
Oct 26, 2026Oct 27, 2026Rp367.87Rp373.73Rp367.87Rp371.32Rp18.24MRp52.10B
Oct 25, 2026Oct 26, 2026Rp370.17Rp412.24Rp355.74Rp367.87Rp54.21MRp51.48B
Oct 24, 2026Oct 25, 2026Rp383.14Rp383.29Rp358.47Rp370.18Rp35.47MRp52.82B
Oct 23, 2026Oct 24, 2026Rp386.50Rp400.33Rp379.18Rp383.16Rp33.82MRp53.97B
Oct 22, 2026Oct 23, 2026Rp388.79Rp388.81Rp382.01Rp386.50Rp36.12MRp53.95B
Oct 21, 2026Oct 22, 2026Rp383.08Rp389.28Rp382.33Rp388.81Rp15.15MRp54.15B
Oct 20, 2026Oct 21, 2026Rp384.62Rp384.64Rp380.37Rp383.08Rp31.05MRp53.62B
Oct 19, 2026Oct 20, 2026Rp389.03Rp397.18Rp382.68Rp384.62Rp47.07MRp54.09B
Oct 18, 2026Oct 19, 2026Rp378.03Rp389.03Rp376.45Rp389.03Rp65.15MRp53.45B
Oct 17, 2026Oct 18, 2026Rp385.38Rp390.99Rp378.03Rp378.03Rp17.12MRp54.38B
Oct 16, 2026Oct 17, 2026Rp387.98Rp388.81Rp382.90Rp385.39Rp42.45MRp54.04B
Oct 15, 2026Oct 16, 2026Rp386.10Rp388.02Rp381.93Rp387.98Rp8.05MRp54.03B
Oct 14, 2026Oct 15, 2026Rp387.58Rp390.94Rp386.10Rp386.10Rp24.94MRp54.53B

Dapatkan ikhtisar lengkap riwayat harga Upland dengan halaman data harga historis kami. Akses seluruh riwayat nilai Upland – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Upland, serta volume trading historis SPARKLET dan kapitalisasi pasar.

Lacak riwayat Upland secara menyeluruh, mulai dari harga awal Upland hingga data harga SPARKLET terbaru. Alat riwayat harga SPARKLET kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler