Gambar SPARKLET
SPARKLETUpland
Rp374.58
4.22%
1D

Riwayat Harga Upland (SPARKLET)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 15, 2026Sep 16, 2026Rp360.26Rp361.41Rp358.45Rp359.91Rp30.71MRp50.43B
Sep 14, 2026Sep 15, 2026Rp356.38Rp363.16Rp356.36Rp360.26Rp49.58MRp50.69B
Sep 13, 2026Sep 14, 2026Rp359.57Rp362.01Rp356.33Rp356.38Rp53.23MRp50.50B
Sep 12, 2026Sep 13, 2026Rp361.20Rp362.40Rp355.03Rp359.57Rp56.84MRp50.26B
Sep 11, 2026Sep 12, 2026Rp358.75Rp363.33Rp358.75Rp361.21Rp59.49MRp50.76B
Sep 10, 2026Sep 11, 2026Rp362.39Rp364.73Rp358.53Rp359.48Rp129.06MRp50.81B
Sep 9, 2026Sep 10, 2026Rp364.30Rp364.30Rp359.78Rp362.39Rp114.81MRp50.83B
Sep 8, 2026Sep 9, 2026Rp369.23Rp369.24Rp363.13Rp364.29Rp134.96MRp51.18B
Sep 7, 2026Sep 8, 2026Rp368.26Rp369.26Rp367.83Rp369.22Rp192.93MRp51.70B
Sep 6, 2026Sep 7, 2026Rp364.88Rp373.43Rp364.04Rp368.26Rp59.88MRp51.44B
Sep 5, 2026Sep 6, 2026Rp364.86Rp367.04Rp357.60Rp364.88Rp177.18MRp50.87B
Sep 4, 2026Sep 5, 2026Rp357.39Rp366.35Rp357.05Rp364.86Rp65.63MRp50.70B
Sep 3, 2026Sep 4, 2026Rp359.50Rp359.61Rp357.20Rp357.40Rp38.78MRp50.20B
Sep 2, 2026Sep 3, 2026Rp360.51Rp360.76Rp359.40Rp359.50Rp26.13MRp50.47B
Sep 1, 2026Sep 2, 2026Rp359.51Rp360.53Rp359.15Rp360.52Rp70.69MRp50.44B
Aug 31, 2026Sep 1, 2026Rp364.76Rp364.77Rp359.25Rp359.51Rp98.87MRp50.66B
Aug 30, 2026Aug 31, 2026Rp363.60Rp365.05Rp359.01Rp364.75Rp116.20MRp50.91B
Aug 29, 2026Aug 30, 2026Rp363.48Rp363.81Rp362.86Rp363.60Rp125.96MRp50.95B
Aug 28, 2026Aug 29, 2026Rp360.19Rp363.48Rp360.19Rp363.48Rp39.25MRp50.77B
Aug 27, 2026Aug 28, 2026Rp362.51Rp362.71Rp360.15Rp360.19Rp6.98MRp50.79B
Aug 26, 2026Aug 27, 2026Rp361.10Rp362.53Rp360.83Rp362.51Rp34.36MRp50.71B
Aug 25, 2026Aug 26, 2026Rp360.06Rp361.20Rp359.67Rp361.10Rp39.72MRp50.53B
Aug 24, 2026Aug 25, 2026Rp360.21Rp361.46Rp359.53Rp360.06Rp12.56MRp50.50B
Aug 23, 2026Aug 24, 2026Rp360.14Rp360.96Rp360.14Rp360.21Rp18.21MRp50.58B
Aug 22, 2026Aug 23, 2026Rp360.66Rp361.50Rp359.36Rp360.14Rp59.55MRp50.58B
Aug 21, 2026Aug 22, 2026Rp361.11Rp361.51Rp360.02Rp360.66Rp314.60MRp50.60B
Aug 20, 2026Aug 21, 2026Rp358.06Rp378.30Rp356.63Rp361.12Rp168.59MRp50.31B
Aug 19, 2026Aug 20, 2026Rp359.25Rp359.84Rp356.44Rp358.06Rp528.40MRp50.30B
Aug 18, 2026Aug 19, 2026Rp357.27Rp363.25Rp311.40Rp359.25Rp637.85MRp50.10B
Aug 17, 2026Aug 18, 2026Rp371.52Rp373.04Rp354.05Rp357.27Rp528.32MRp50.90B
Aug 16, 2026Aug 17, 2026Rp372.57Rp376.49Rp370.29Rp371.53Rp519.36MRp52.34B

Dapatkan ikhtisar lengkap riwayat harga Upland dengan halaman data harga historis kami. Akses seluruh riwayat nilai Upland – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Upland, serta volume trading historis SPARKLET dan kapitalisasi pasar.

Lacak riwayat Upland secara menyeluruh, mulai dari harga awal Upland hingga data harga SPARKLET terbaru. Alat riwayat harga SPARKLET kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler