Gambar SPARKLET
SPARKLETUpland
Rp375.81
0.81%
1D

Riwayat Harga Upland (SPARKLET)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp376.00Rp379.77Rp372.99Rp379.77Rp2.91MRp52.60B
Sep 19, 2026Sep 20, 2026Rp376.00Rp376.26Rp375.58Rp376.00Rp42.11MRp52.73B
Sep 18, 2026Sep 19, 2026Rp373.86Rp380.75Rp372.58Rp376.01Rp66.25MRp52.89B
Sep 17, 2026Sep 18, 2026Rp377.17Rp382.31Rp373.37Rp373.88Rp83.50MRp53.05B
Sep 16, 2026Sep 17, 2026Rp362.41Rp390.90Rp362.15Rp377.17Rp78.55MRp52.97B
Sep 15, 2026Sep 16, 2026Rp362.76Rp363.93Rp360.94Rp362.41Rp30.93MRp50.78B
Sep 14, 2026Sep 15, 2026Rp358.85Rp365.68Rp358.84Rp362.76Rp49.92MRp51.04B
Sep 13, 2026Sep 14, 2026Rp362.07Rp364.53Rp358.81Rp358.85Rp53.60MRp50.85B
Sep 12, 2026Sep 13, 2026Rp363.71Rp364.91Rp357.50Rp362.07Rp57.23MRp50.61B
Sep 11, 2026Sep 12, 2026Rp361.24Rp365.86Rp361.24Rp363.72Rp59.91MRp51.11B
Sep 10, 2026Sep 11, 2026Rp364.91Rp367.26Rp361.02Rp361.98Rp129.95MRp51.16B
Sep 9, 2026Sep 10, 2026Rp366.83Rp366.83Rp362.28Rp364.91Rp115.61MRp51.18B
Sep 8, 2026Sep 9, 2026Rp371.80Rp371.80Rp365.65Rp366.82Rp135.90MRp51.54B
Sep 7, 2026Sep 8, 2026Rp370.82Rp371.82Rp370.38Rp371.78Rp194.27MRp52.06B
Sep 6, 2026Sep 7, 2026Rp367.41Rp376.03Rp366.56Rp370.82Rp60.30MRp51.79B
Sep 5, 2026Sep 6, 2026Rp367.39Rp369.59Rp360.08Rp367.41Rp178.41MRp51.23B
Sep 4, 2026Sep 5, 2026Rp359.88Rp368.90Rp359.53Rp367.39Rp66.08MRp51.05B
Sep 3, 2026Sep 4, 2026Rp362.00Rp362.11Rp359.68Rp359.88Rp39.05MRp50.55B
Sep 2, 2026Sep 3, 2026Rp363.01Rp363.27Rp361.90Rp362.00Rp26.31MRp50.82B
Sep 1, 2026Sep 2, 2026Rp362.01Rp363.04Rp361.64Rp363.02Rp71.18MRp50.79B
Aug 31, 2026Sep 1, 2026Rp367.29Rp367.30Rp361.74Rp362.01Rp99.56MRp51.01B
Aug 30, 2026Aug 31, 2026Rp366.12Rp367.59Rp361.51Rp367.29Rp117.01MRp51.26B
Aug 29, 2026Aug 30, 2026Rp366.01Rp366.34Rp365.38Rp366.12Rp126.84MRp51.30B
Aug 28, 2026Aug 29, 2026Rp362.69Rp366.01Rp362.69Rp366.01Rp39.52MRp51.12B
Aug 27, 2026Aug 28, 2026Rp365.03Rp365.23Rp362.66Rp362.69Rp7.03MRp51.14B
Aug 26, 2026Aug 27, 2026Rp363.61Rp365.05Rp363.34Rp365.03Rp34.60MRp51.06B
Aug 25, 2026Aug 26, 2026Rp362.56Rp363.71Rp362.17Rp363.61Rp39.99MRp50.88B
Aug 24, 2026Aug 25, 2026Rp362.71Rp363.97Rp362.03Rp362.56Rp12.64MRp50.85B
Aug 23, 2026Aug 24, 2026Rp362.64Rp363.46Rp362.64Rp362.71Rp18.34MRp50.93B
Aug 22, 2026Aug 23, 2026Rp363.17Rp364.01Rp361.86Rp362.64Rp59.96MRp50.94B
Aug 21, 2026Aug 22, 2026Rp363.62Rp364.02Rp362.52Rp363.17Rp316.78MRp50.96B

Dapatkan ikhtisar lengkap riwayat harga Upland dengan halaman data harga historis kami. Akses seluruh riwayat nilai Upland – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Upland, serta volume trading historis SPARKLET dan kapitalisasi pasar.

Lacak riwayat Upland secara menyeluruh, mulai dari harga awal Upland hingga data harga SPARKLET terbaru. Alat riwayat harga SPARKLET kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler