logo
Gambar SPARKLET
SPARKLETUpland
Rp372.83
-1.33%
1D

Riwayat Harga Upland (SPARKLET)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp375.54Rp379.30Rp372.53Rp379.30Rp2.91MRp52.54B
Sep 19, 2026Sep 20, 2026Rp375.54Rp375.79Rp375.11Rp375.54Rp42.05MRp52.67B
Sep 18, 2026Sep 19, 2026Rp373.40Rp380.28Rp372.12Rp375.54Rp66.17MRp52.83B
Sep 17, 2026Sep 18, 2026Rp376.71Rp381.84Rp372.91Rp373.42Rp83.40MRp52.98B
Sep 16, 2026Sep 17, 2026Rp361.96Rp390.42Rp361.70Rp376.70Rp78.46MRp52.90B
Sep 15, 2026Sep 16, 2026Rp362.32Rp363.48Rp360.50Rp361.96Rp30.89MRp50.72B
Sep 14, 2026Sep 15, 2026Rp358.41Rp365.23Rp358.39Rp362.32Rp49.86MRp50.98B
Sep 13, 2026Sep 14, 2026Rp361.62Rp364.08Rp358.37Rp358.41Rp53.53MRp50.79B
Sep 12, 2026Sep 13, 2026Rp363.26Rp364.46Rp357.05Rp361.62Rp57.16MRp50.54B
Sep 11, 2026Sep 12, 2026Rp360.79Rp365.40Rp360.79Rp363.27Rp59.83MRp51.05B
Sep 10, 2026Sep 11, 2026Rp364.46Rp366.81Rp360.57Rp361.53Rp129.79MRp51.10B
Sep 9, 2026Sep 10, 2026Rp366.37Rp366.37Rp361.83Rp364.46Rp115.47MRp51.12B
Sep 8, 2026Sep 9, 2026Rp371.34Rp371.34Rp365.20Rp366.37Rp135.73MRp51.48B
Sep 7, 2026Sep 8, 2026Rp370.36Rp371.36Rp369.93Rp371.32Rp194.03MRp51.99B
Sep 6, 2026Sep 7, 2026Rp366.96Rp375.56Rp366.11Rp370.36Rp60.22MRp51.73B
Sep 5, 2026Sep 6, 2026Rp366.94Rp369.14Rp359.64Rp366.96Rp178.19MRp51.16B
Sep 4, 2026Sep 5, 2026Rp359.43Rp368.44Rp359.09Rp366.94Rp66.00MRp50.99B
Sep 3, 2026Sep 4, 2026Rp361.55Rp361.67Rp359.24Rp359.44Rp39.00MRp50.49B
Sep 2, 2026Sep 3, 2026Rp362.57Rp362.82Rp361.45Rp361.55Rp26.28MRp50.76B
Sep 1, 2026Sep 2, 2026Rp361.56Rp362.59Rp361.20Rp362.57Rp71.10MRp50.73B
Aug 31, 2026Sep 1, 2026Rp366.84Rp366.85Rp361.30Rp361.56Rp99.44MRp50.95B
Aug 30, 2026Aug 31, 2026Rp365.67Rp367.13Rp361.06Rp366.83Rp116.87MRp51.20B
Aug 29, 2026Aug 30, 2026Rp365.55Rp365.88Rp364.93Rp365.67Rp126.68MRp51.24B
Aug 28, 2026Aug 29, 2026Rp362.24Rp365.56Rp362.24Rp365.55Rp39.48MRp51.06B
Aug 27, 2026Aug 28, 2026Rp364.58Rp364.78Rp362.21Rp362.24Rp7.02MRp51.08B
Aug 26, 2026Aug 27, 2026Rp363.16Rp364.60Rp362.89Rp364.58Rp34.56MRp51.00B
Aug 25, 2026Aug 26, 2026Rp362.11Rp363.26Rp361.72Rp363.16Rp39.95MRp50.82B
Aug 24, 2026Aug 25, 2026Rp362.26Rp363.52Rp361.58Rp362.11Rp12.63MRp50.79B
Aug 23, 2026Aug 24, 2026Rp362.19Rp363.02Rp362.19Rp362.26Rp18.31MRp50.86B
Aug 22, 2026Aug 23, 2026Rp362.72Rp363.56Rp361.41Rp362.19Rp59.89MRp50.87B
Aug 21, 2026Aug 22, 2026Rp363.17Rp363.57Rp362.07Rp362.72Rp316.39MRp50.89B

Dapatkan ikhtisar lengkap riwayat harga Upland dengan halaman data harga historis kami. Akses seluruh riwayat nilai Upland – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Upland, serta volume trading historis SPARKLET dan kapitalisasi pasar.

Lacak riwayat Upland secara menyeluruh, mulai dari harga awal Upland hingga data harga SPARKLET terbaru. Alat riwayat harga SPARKLET kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler