logo
Gambar UNO
UNOUnoRe
Rp0.5935
0.22%
1D

Riwayat Harga UnoRe (UNO)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 14, 2026Oct 15, 2026Rp0.5935Rp0.5935Rp0.5935Rp0.5935Rp4,476.30Rp46.44M
Oct 13, 2026Oct 14, 2026Rp0.5935Rp0.5935Rp0.5935Rp0.5935Rp4,476.30Rp46.44M
Oct 12, 2026Oct 13, 2026Rp0.5988Rp0.6028Rp0.5935Rp0.5935Rp82,933Rp46.78M
Oct 11, 2026Oct 12, 2026Rp0.5429Rp0.5988Rp0.5413Rp0.5988Rp588,399Rp45.40M
Oct 10, 2026Oct 11, 2026Rp0.5573Rp0.5573Rp0.5212Rp0.5428Rp92,940Rp42.56M
Oct 9, 2026Oct 10, 2026Rp0.5573Rp0.5573Rp0.5573Rp0.5573Rp19,464Rp43.60M
Oct 8, 2026Oct 9, 2026Rp0.5573Rp0.5573Rp0.5573Rp0.5573Rp19,464Rp43.60M
Oct 7, 2026Oct 8, 2026Rp0.5573Rp0.5573Rp0.5573Rp0.5573Rp19,464Rp43.60M
Oct 6, 2026Oct 7, 2026Rp0.5573Rp0.5573Rp0.5573Rp0.5573Rp19,464Rp43.60M
Oct 5, 2026Oct 6, 2026Rp0.5555Rp0.5590Rp0.5549Rp0.5573Rp19,461Rp43.60M
Oct 4, 2026Oct 5, 2026Rp0.5477Rp0.5563Rp0.5477Rp0.5554Rp4,874.10Rp42.96M
Oct 3, 2026Oct 4, 2026Rp0.5477Rp0.5477Rp0.5477Rp0.5477Rp1,065.66Rp42.86M
Oct 2, 2026Oct 3, 2026Rp0.5477Rp0.5477Rp0.5477Rp0.5477Rp1,065.66Rp42.86M
Oct 1, 2026Oct 2, 2026Rp0.5477Rp0.5477Rp0.5477Rp0.5477Rp1,065.66Rp42.86M
Sep 30, 2026Oct 1, 2026Rp0.5477Rp0.5477Rp0.5477Rp0.5477Rp1,065.66Rp42.86M
Sep 29, 2026Sep 30, 2026Rp1.11Rp1.11Rp0.5456Rp0.5477Rp4,113.50Rp67.54M
Sep 28, 2026Sep 29, 2026Rp1.11Rp1.11Rp1.11Rp1.11Rp6,513.92Rp86.86M
Sep 27, 2026Sep 28, 2026Rp1.11Rp1.11Rp1.11Rp1.11Rp6,513.92Rp86.86M
Sep 26, 2026Sep 27, 2026Rp1.11Rp1.11Rp1.11Rp1.11Rp6,513.92Rp86.86M
Sep 25, 2026Sep 26, 2026Rp0.6970Rp1.15Rp0.6970Rp1.11Rp1.00MRp75.58M
Sep 24, 2026Sep 25, 2026Rp0.6967Rp0.7015Rp0.6875Rp0.6970Rp3.12MRp54.49M
Sep 23, 2026Sep 24, 2026Rp1.06Rp1.06Rp0.6939Rp0.6967Rp1.18MRp72.99M
Sep 22, 2026Sep 23, 2026Rp1.06Rp1.06Rp1.06Rp1.06Rp163,242Rp83.23M
Sep 21, 2026Sep 22, 2026Rp1.06Rp1.06Rp1.06Rp1.06Rp163,242Rp83.23M
Sep 20, 2026Sep 21, 2026Rp1.06Rp1.06Rp1.06Rp1.06Rp163,242Rp83.23M
Sep 19, 2026Sep 20, 2026Rp1.06Rp1.06Rp1.06Rp1.06Rp163,242Rp83.23M
Sep 18, 2026Sep 19, 2026Rp1.06Rp1.06Rp1.06Rp1.06Rp163,242Rp83.23M
Sep 17, 2026Sep 18, 2026Rp1.06Rp1.06Rp1.06Rp1.06Rp163,242Rp83.23M
Sep 16, 2026Sep 17, 2026Rp1.06Rp1.06Rp1.06Rp1.06Rp163,242Rp83.23M
Sep 15, 2026Sep 16, 2026Rp1.06Rp1.06Rp1.06Rp1.06Rp163,242Rp83.23M

Dapatkan ikhtisar lengkap riwayat harga UnoRe dengan halaman data harga historis kami. Akses seluruh riwayat nilai UnoRe – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga UnoRe, serta volume trading historis UNO dan kapitalisasi pasar.

Lacak riwayat UnoRe secara menyeluruh, mulai dari harga awal UnoRe hingga data harga UNO terbaru. Alat riwayat harga UNO kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler