logo
Gambar UNO
UNOUnoRe
Rp0.5782
4.08%
1D

Riwayat Harga UnoRe (UNO)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 10, 2026Oct 11, 2026Rp0.5555Rp0.5555Rp0.5196Rp0.5411Rp92,645Rp42.42M
Oct 9, 2026Oct 10, 2026Rp0.5555Rp0.5555Rp0.5555Rp0.5555Rp19,402Rp43.46M
Oct 8, 2026Oct 9, 2026Rp0.5555Rp0.5555Rp0.5555Rp0.5555Rp19,402Rp43.46M
Oct 7, 2026Oct 8, 2026Rp0.5555Rp0.5555Rp0.5555Rp0.5555Rp19,402Rp43.46M
Oct 6, 2026Oct 7, 2026Rp0.5555Rp0.5555Rp0.5555Rp0.5555Rp19,402Rp43.46M
Oct 5, 2026Oct 6, 2026Rp0.5538Rp0.5572Rp0.5531Rp0.5555Rp19,399Rp43.46M
Oct 4, 2026Oct 5, 2026Rp0.5460Rp0.5546Rp0.5460Rp0.5537Rp4,858.61Rp42.82M
Oct 3, 2026Oct 4, 2026Rp0.5460Rp0.5460Rp0.5460Rp0.5460Rp1,062.28Rp42.72M
Oct 2, 2026Oct 3, 2026Rp0.5460Rp0.5460Rp0.5460Rp0.5460Rp1,062.28Rp42.72M
Oct 1, 2026Oct 2, 2026Rp0.5460Rp0.5460Rp0.5460Rp0.5460Rp1,062.28Rp42.72M
Sep 30, 2026Oct 1, 2026Rp0.5460Rp0.5460Rp0.5460Rp0.5460Rp1,062.28Rp42.72M
Sep 29, 2026Sep 30, 2026Rp1.11Rp1.11Rp0.5439Rp0.5460Rp4,100.42Rp67.33M
Sep 28, 2026Sep 29, 2026Rp1.11Rp1.11Rp1.11Rp1.11Rp6,493.22Rp86.59M
Sep 27, 2026Sep 28, 2026Rp1.11Rp1.11Rp1.11Rp1.11Rp6,493.22Rp86.59M
Sep 26, 2026Sep 27, 2026Rp1.11Rp1.11Rp1.11Rp1.11Rp6,493.22Rp86.59M
Sep 25, 2026Sep 26, 2026Rp0.6948Rp1.14Rp0.6948Rp1.11Rp999,588Rp75.34M
Sep 24, 2026Sep 25, 2026Rp0.6945Rp0.6992Rp0.6853Rp0.6948Rp3.18MRp54.35M
Sep 23, 2026Sep 24, 2026Rp1.06Rp1.06Rp0.6917Rp0.6945Rp1.18MRp72.75M
Sep 22, 2026Sep 23, 2026Rp1.06Rp1.06Rp1.06Rp1.06Rp162,723Rp82.96M
Sep 21, 2026Sep 22, 2026Rp1.06Rp1.06Rp1.06Rp1.06Rp162,723Rp82.96M
Sep 20, 2026Sep 21, 2026Rp1.06Rp1.06Rp1.06Rp1.06Rp162,723Rp82.96M
Sep 19, 2026Sep 20, 2026Rp1.06Rp1.06Rp1.06Rp1.06Rp162,723Rp82.96M
Sep 18, 2026Sep 19, 2026Rp1.06Rp1.06Rp1.06Rp1.06Rp162,723Rp82.96M
Sep 17, 2026Sep 18, 2026Rp1.06Rp1.06Rp1.06Rp1.06Rp162,723Rp82.96M
Sep 16, 2026Sep 17, 2026Rp1.06Rp1.06Rp1.06Rp1.06Rp162,723Rp82.96M
Sep 15, 2026Sep 16, 2026Rp1.06Rp1.06Rp1.06Rp1.06Rp162,723Rp82.96M
Sep 14, 2026Sep 15, 2026Rp1.06Rp1.06Rp1.06Rp1.06Rp162,723Rp82.96M
Sep 13, 2026Sep 14, 2026Rp1.08Rp1.09Rp1.05Rp1.06Rp206,245Rp83.56M
Sep 12, 2026Sep 13, 2026Rp1.05Rp1.13Rp1.05Rp1.08Rp378,311Rp85.08M
Sep 11, 2026Sep 12, 2026Rp1.05Rp1.05Rp1.05Rp1.05Rp708,442Rp82.29M

Dapatkan ikhtisar lengkap riwayat harga UnoRe dengan halaman data harga historis kami. Akses seluruh riwayat nilai UnoRe – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga UnoRe, serta volume trading historis UNO dan kapitalisasi pasar.

Lacak riwayat UnoRe secara menyeluruh, mulai dari harga awal UnoRe hingga data harga UNO terbaru. Alat riwayat harga UNO kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler