logo
Gambar UNO
UNOUnoRe
Rp1.04
-0.14%
1D

Riwayat Harga UnoRe (UNO)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 13, 2026Nov 14, 2026Rp1.04Rp1.04Rp1.04Rp1.04Rp3,817.83Rp81.70M
Nov 12, 2026Nov 13, 2026Rp1.04Rp1.04Rp1.04Rp1.04Rp3,817.83Rp81.70M
Nov 11, 2026Nov 12, 2026Rp1.04Rp1.04Rp1.04Rp1.04Rp3,817.83Rp81.70M
Nov 10, 2026Nov 11, 2026Rp1.04Rp1.04Rp1.04Rp1.04Rp3,817.83Rp81.70M
Nov 9, 2026Nov 10, 2026Rp1.04Rp1.04Rp1.04Rp1.04Rp3,817.83Rp81.70M
Nov 8, 2026Nov 9, 2026Rp1.04Rp1.04Rp1.04Rp1.04Rp3,817.83Rp81.70M
Nov 7, 2026Nov 8, 2026Rp1.04Rp1.04Rp1.04Rp1.04Rp3,817.83Rp81.70M
Nov 6, 2026Nov 7, 2026Rp1.04Rp1.04Rp1.04Rp1.04Rp3,817.83Rp81.70M
Nov 5, 2026Nov 6, 2026Rp1.04Rp1.04Rp1.04Rp1.04Rp3,817.83Rp81.70M
Nov 4, 2026Nov 5, 2026Rp1.04Rp1.04Rp1.04Rp1.04Rp3,817.83Rp81.70M
Nov 3, 2026Nov 4, 2026Rp1.04Rp1.04Rp1.04Rp1.04Rp3,817.83Rp81.70M
Nov 2, 2026Nov 3, 2026Rp1.04Rp1.04Rp1.04Rp1.04Rp3,817.83Rp81.70M
Nov 1, 2026Nov 2, 2026Rp1.04Rp1.04Rp1.04Rp1.04Rp3,817.83Rp81.70M
Oct 31, 2026Nov 1, 2026Rp1.04Rp1.04Rp1.04Rp1.04Rp3,817.83Rp81.70M
Oct 30, 2026Oct 31, 2026Rp1.04Rp1.04Rp1.04Rp1.04Rp3,817.83Rp81.70M
Oct 29, 2026Oct 30, 2026Rp1.04Rp1.04Rp1.04Rp1.04Rp3,817.83Rp81.70M
Oct 28, 2026Oct 29, 2026Rp1.04Rp1.04Rp1.04Rp1.04Rp3,817.83Rp81.70M
Oct 27, 2026Oct 28, 2026Rp1.04Rp1.04Rp1.04Rp1.04Rp3,817.83Rp81.70M
Oct 26, 2026Oct 27, 2026Rp1.04Rp1.04Rp1.04Rp1.04Rp3,817.83Rp81.70M
Oct 25, 2026Oct 26, 2026Rp1.04Rp1.04Rp1.04Rp1.04Rp3,817.83Rp81.70M
Oct 24, 2026Oct 25, 2026Rp0.5148Rp1.08Rp0.5148Rp1.04Rp29,128Rp76.52M
Oct 23, 2026Oct 24, 2026Rp0.5148Rp0.5148Rp0.5148Rp0.5148Rp177,096Rp40.28M
Oct 22, 2026Oct 23, 2026Rp0.5148Rp0.5148Rp0.5148Rp0.5148Rp177,096Rp40.28M
Oct 21, 2026Oct 22, 2026Rp0.5148Rp0.5148Rp0.5148Rp0.5148Rp177,096Rp40.28M
Oct 20, 2026Oct 21, 2026Rp0.5148Rp0.5148Rp0.5148Rp0.5148Rp177,096Rp40.28M
Oct 19, 2026Oct 20, 2026Rp0.5148Rp0.5148Rp0.5148Rp0.5148Rp177,096Rp40.28M
Oct 18, 2026Oct 19, 2026Rp0.6020Rp0.6020Rp0.5148Rp0.5148Rp158,794Rp41.72M
Oct 17, 2026Oct 18, 2026Rp0.6020Rp0.6020Rp0.6020Rp0.6020Rp4,540.70Rp47.11M
Oct 16, 2026Oct 17, 2026Rp0.6020Rp0.6020Rp0.6020Rp0.6020Rp4,540.70Rp47.11M
Oct 15, 2026Oct 16, 2026Rp0.6020Rp0.6020Rp0.6020Rp0.6020Rp4,540.70Rp47.11M
Oct 14, 2026Oct 15, 2026Rp0.6020Rp0.6020Rp0.6020Rp0.6020Rp4,540.70Rp47.11M

Dapatkan ikhtisar lengkap riwayat harga UnoRe dengan halaman data harga historis kami. Akses seluruh riwayat nilai UnoRe – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga UnoRe, serta volume trading historis UNO dan kapitalisasi pasar.

Lacak riwayat UnoRe secara menyeluruh, mulai dari harga awal UnoRe hingga data harga UNO terbaru. Alat riwayat harga UNO kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler