logo
Gambar UNO
UNOUnoRe
Rp1.05
0.23%
1D

Riwayat Harga UnoRe (UNO)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 16, 2026Sep 17, 2026Rp1.05Rp1.05Rp1.05Rp1.05Rp161,539Rp82.36M
Sep 15, 2026Sep 16, 2026Rp1.05Rp1.05Rp1.05Rp1.05Rp161,539Rp82.36M
Sep 14, 2026Sep 15, 2026Rp1.05Rp1.05Rp1.05Rp1.05Rp161,539Rp82.36M
Sep 13, 2026Sep 14, 2026Rp1.07Rp1.08Rp1.04Rp1.05Rp204,745Rp82.95M
Sep 12, 2026Sep 13, 2026Rp1.04Rp1.12Rp1.04Rp1.07Rp375,559Rp84.46M
Sep 11, 2026Sep 12, 2026Rp1.04Rp1.04Rp1.04Rp1.04Rp703,289Rp81.69M
Sep 10, 2026Sep 11, 2026Rp1.09Rp1.09Rp1.04Rp1.04Rp656,290Rp82.22M
Sep 9, 2026Sep 10, 2026Rp1.09Rp1.09Rp1.09Rp1.09Rp356,522Rp85.59M
Sep 8, 2026Sep 9, 2026Rp0.8867Rp1.10Rp0.8864Rp1.09Rp435,965Rp83.58M
Sep 7, 2026Sep 8, 2026Rp1.03Rp1.03Rp0.7998Rp0.8859Rp833,591Rp67.76M
Sep 6, 2026Sep 7, 2026Rp1.03Rp1.03Rp1.03Rp1.03Rp45,870Rp80.74M
Sep 5, 2026Sep 6, 2026Rp0.9203Rp1.04Rp0.9143Rp1.03Rp215,959Rp78.09M
Sep 4, 2026Sep 5, 2026Rp0.9577Rp0.9577Rp0.9104Rp0.9203Rp907,994Rp72.58M
Sep 3, 2026Sep 4, 2026Rp0.9577Rp0.9577Rp0.9577Rp0.9577Rp691,287Rp74.93M
Sep 2, 2026Sep 3, 2026Rp0.9577Rp0.9577Rp0.9577Rp0.9577Rp691,287Rp74.93M
Sep 1, 2026Sep 2, 2026Rp0.9577Rp0.9577Rp0.9577Rp0.9577Rp691,287Rp74.93M
Aug 31, 2026Sep 1, 2026Rp0.9610Rp0.9610Rp0.9488Rp0.9577Rp690,437Rp74.84M
Aug 30, 2026Aug 31, 2026Rp0.7844Rp0.9892Rp0.7844Rp0.9607Rp828,748Rp70.89M
Aug 29, 2026Aug 30, 2026Rp0.7844Rp0.7844Rp0.7844Rp0.7844Rp123,546Rp61.37M
Aug 28, 2026Aug 29, 2026Rp0.7873Rp0.7925Rp0.7820Rp0.7844Rp123,586Rp61.39M
Aug 27, 2026Aug 28, 2026Rp0.9166Rp0.9166Rp0.7848Rp0.7873Rp152,670Rp68.04M
Aug 26, 2026Aug 27, 2026Rp0.9166Rp0.9166Rp0.9166Rp0.9166Rp169,209Rp71.72M
Aug 25, 2026Aug 26, 2026Rp0.9166Rp0.9166Rp0.9166Rp0.9166Rp169,209Rp71.72M
Aug 24, 2026Aug 25, 2026Rp0.8511Rp0.9166Rp0.8511Rp0.9166Rp170,750Rp71.35M
Aug 23, 2026Aug 24, 2026Rp0.8511Rp0.8511Rp0.8511Rp0.8511Rp851,130Rp66.59M
Aug 22, 2026Aug 23, 2026Rp0.8637Rp0.8748Rp0.8511Rp0.8511Rp854,633Rp66.87M
Aug 21, 2026Aug 22, 2026Rp0.8019Rp0.8649Rp0.8019Rp0.8637Rp440,536Rp63.87M
Aug 20, 2026Aug 21, 2026Rp0.8033Rp0.8097Rp0.7934Rp0.8019Rp161.69Rp62.61M
Aug 19, 2026Aug 20, 2026Rp0.5722Rp0.8046Rp0.5722Rp0.8031Rp703,138Rp53.44M
Aug 18, 2026Aug 19, 2026Rp0.5722Rp0.5722Rp0.5722Rp0.5722Rp1.52MRp44.77M
Aug 17, 2026Aug 18, 2026Rp0.5722Rp0.5722Rp0.5722Rp0.5722Rp1.52MRp44.77M

Dapatkan ikhtisar lengkap riwayat harga UnoRe dengan halaman data harga historis kami. Akses seluruh riwayat nilai UnoRe – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga UnoRe, serta volume trading historis UNO dan kapitalisasi pasar.

Lacak riwayat UnoRe secara menyeluruh, mulai dari harga awal UnoRe hingga data harga UNO terbaru. Alat riwayat harga UNO kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler