logo
Gambar UNO
UNOUnoRe
Rp1.05
0.00%
1D

Riwayat Harga UnoRe (UNO)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp1.05Rp1.05Rp1.05Rp1.05Rp161,448Rp82.31M
Sep 19, 2026Sep 20, 2026Rp1.05Rp1.05Rp1.05Rp1.05Rp161,448Rp82.31M
Sep 18, 2026Sep 19, 2026Rp1.05Rp1.05Rp1.05Rp1.05Rp161,448Rp82.31M
Sep 17, 2026Sep 18, 2026Rp1.05Rp1.05Rp1.05Rp1.05Rp161,448Rp82.31M
Sep 16, 2026Sep 17, 2026Rp1.05Rp1.05Rp1.05Rp1.05Rp161,448Rp82.31M
Sep 15, 2026Sep 16, 2026Rp1.05Rp1.05Rp1.05Rp1.05Rp161,448Rp82.31M
Sep 14, 2026Sep 15, 2026Rp1.05Rp1.05Rp1.05Rp1.05Rp161,448Rp82.31M
Sep 13, 2026Sep 14, 2026Rp1.07Rp1.08Rp1.04Rp1.05Rp204,629Rp82.90M
Sep 12, 2026Sep 13, 2026Rp1.04Rp1.12Rp1.04Rp1.07Rp375,348Rp84.42M
Sep 11, 2026Sep 12, 2026Rp1.04Rp1.04Rp1.04Rp1.04Rp702,893Rp81.65M
Sep 10, 2026Sep 11, 2026Rp1.09Rp1.09Rp1.04Rp1.04Rp655,921Rp82.17M
Sep 9, 2026Sep 10, 2026Rp1.09Rp1.09Rp1.09Rp1.09Rp356,321Rp85.54M
Sep 8, 2026Sep 9, 2026Rp0.8862Rp1.09Rp0.8859Rp1.09Rp435,719Rp83.53M
Sep 7, 2026Sep 8, 2026Rp1.03Rp1.03Rp0.7993Rp0.8854Rp833,122Rp67.72M
Sep 6, 2026Sep 7, 2026Rp1.03Rp1.03Rp1.03Rp1.03Rp45,844Rp80.69M
Sep 5, 2026Sep 6, 2026Rp0.9198Rp1.04Rp0.9138Rp1.03Rp215,838Rp78.05M
Sep 4, 2026Sep 5, 2026Rp0.9572Rp0.9572Rp0.9099Rp0.9198Rp907,483Rp72.54M
Sep 3, 2026Sep 4, 2026Rp0.9572Rp0.9572Rp0.9572Rp0.9572Rp690,897Rp74.89M
Sep 2, 2026Sep 3, 2026Rp0.9572Rp0.9572Rp0.9572Rp0.9572Rp690,897Rp74.89M
Sep 1, 2026Sep 2, 2026Rp0.9572Rp0.9572Rp0.9572Rp0.9572Rp690,897Rp74.89M
Aug 31, 2026Sep 1, 2026Rp0.9605Rp0.9605Rp0.9482Rp0.9572Rp690,048Rp74.80M
Aug 30, 2026Aug 31, 2026Rp0.7840Rp0.9886Rp0.7840Rp0.9601Rp828,281Rp70.85M
Aug 29, 2026Aug 30, 2026Rp0.7840Rp0.7840Rp0.7840Rp0.7840Rp123,476Rp61.34M
Aug 28, 2026Aug 29, 2026Rp0.7869Rp0.7920Rp0.7816Rp0.7840Rp123,516Rp61.36M
Aug 27, 2026Aug 28, 2026Rp0.9161Rp0.9161Rp0.7844Rp0.7869Rp152,584Rp68.00M
Aug 26, 2026Aug 27, 2026Rp0.9161Rp0.9161Rp0.9161Rp0.9161Rp169,114Rp71.68M
Aug 25, 2026Aug 26, 2026Rp0.9161Rp0.9161Rp0.9161Rp0.9161Rp169,114Rp71.68M
Aug 24, 2026Aug 25, 2026Rp0.8506Rp0.9161Rp0.8506Rp0.9161Rp170,654Rp71.31M
Aug 23, 2026Aug 24, 2026Rp0.8506Rp0.8506Rp0.8506Rp0.8506Rp850,650Rp66.56M
Aug 22, 2026Aug 23, 2026Rp0.8632Rp0.8743Rp0.8506Rp0.8506Rp854,152Rp66.83M
Aug 21, 2026Aug 22, 2026Rp0.8015Rp0.8644Rp0.8015Rp0.8632Rp440,288Rp63.84M

Dapatkan ikhtisar lengkap riwayat harga UnoRe dengan halaman data harga historis kami. Akses seluruh riwayat nilai UnoRe – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga UnoRe, serta volume trading historis UNO dan kapitalisasi pasar.

Lacak riwayat UnoRe secara menyeluruh, mulai dari harga awal UnoRe hingga data harga UNO terbaru. Alat riwayat harga UNO kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler