Gambar UNO
UNOUnoRe
Rp0.5466
-0.26%
1D

Riwayat Harga UnoRe (UNO)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 1, 2026Oct 2, 2026Rp0.5466Rp0.5466Rp0.5466Rp0.5466Rp1,063.34Rp42.76M
Sep 30, 2026Oct 1, 2026Rp0.5466Rp0.5466Rp0.5466Rp0.5466Rp1,063.34Rp42.76M
Sep 29, 2026Sep 30, 2026Rp1.11Rp1.11Rp0.5444Rp0.5466Rp4,104.55Rp67.39M
Sep 28, 2026Sep 29, 2026Rp1.11Rp1.11Rp1.11Rp1.11Rp6,499.75Rp86.67M
Sep 27, 2026Sep 28, 2026Rp1.11Rp1.11Rp1.11Rp1.11Rp6,499.75Rp86.67M
Sep 26, 2026Sep 27, 2026Rp1.11Rp1.11Rp1.11Rp1.11Rp6,499.75Rp86.67M
Sep 25, 2026Sep 26, 2026Rp0.6955Rp1.14Rp0.6955Rp1.11Rp1.00MRp75.41M
Sep 24, 2026Sep 25, 2026Rp0.6952Rp0.7000Rp0.6860Rp0.6955Rp3.19MRp54.41M
Sep 23, 2026Sep 24, 2026Rp1.06Rp1.06Rp0.6924Rp0.6952Rp1.18MRp72.83M
Sep 22, 2026Sep 23, 2026Rp1.06Rp1.06Rp1.06Rp1.06Rp162,887Rp83.04M
Sep 21, 2026Sep 22, 2026Rp1.06Rp1.06Rp1.06Rp1.06Rp162,887Rp83.04M
Sep 20, 2026Sep 21, 2026Rp1.06Rp1.06Rp1.06Rp1.06Rp162,887Rp83.04M
Sep 19, 2026Sep 20, 2026Rp1.06Rp1.06Rp1.06Rp1.06Rp162,887Rp83.04M
Sep 18, 2026Sep 19, 2026Rp1.06Rp1.06Rp1.06Rp1.06Rp162,887Rp83.04M
Sep 17, 2026Sep 18, 2026Rp1.06Rp1.06Rp1.06Rp1.06Rp162,887Rp83.04M
Sep 16, 2026Sep 17, 2026Rp1.06Rp1.06Rp1.06Rp1.06Rp162,887Rp83.04M
Sep 15, 2026Sep 16, 2026Rp1.06Rp1.06Rp1.06Rp1.06Rp162,887Rp83.04M
Sep 14, 2026Sep 15, 2026Rp1.06Rp1.06Rp1.06Rp1.06Rp162,887Rp83.04M
Sep 13, 2026Sep 14, 2026Rp1.08Rp1.09Rp1.05Rp1.06Rp206,452Rp83.64M
Sep 12, 2026Sep 13, 2026Rp1.05Rp1.13Rp1.05Rp1.08Rp378,691Rp85.17M
Sep 11, 2026Sep 12, 2026Rp1.05Rp1.05Rp1.05Rp1.05Rp709,155Rp82.38M
Sep 10, 2026Sep 11, 2026Rp1.10Rp1.10Rp1.05Rp1.05Rp661,764Rp82.90M
Sep 9, 2026Sep 10, 2026Rp1.10Rp1.10Rp1.10Rp1.10Rp359,495Rp86.31M
Sep 8, 2026Sep 9, 2026Rp0.8941Rp1.10Rp0.8938Rp1.10Rp439,601Rp84.28M
Sep 7, 2026Sep 8, 2026Rp1.04Rp1.04Rp0.8065Rp0.8933Rp840,544Rp68.32M
Sep 6, 2026Sep 7, 2026Rp1.04Rp1.04Rp1.04Rp1.04Rp46,252Rp81.41M
Sep 5, 2026Sep 6, 2026Rp0.9280Rp1.05Rp0.9220Rp1.04Rp217,760Rp78.75M
Sep 4, 2026Sep 5, 2026Rp0.9657Rp0.9657Rp0.9180Rp0.9280Rp915,567Rp73.19M
Sep 3, 2026Sep 4, 2026Rp0.9657Rp0.9657Rp0.9657Rp0.9657Rp697,052Rp75.56M
Sep 2, 2026Sep 3, 2026Rp0.9657Rp0.9657Rp0.9657Rp0.9657Rp697,052Rp75.56M

Dapatkan ikhtisar lengkap riwayat harga UnoRe dengan halaman data harga historis kami. Akses seluruh riwayat nilai UnoRe – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga UnoRe, serta volume trading historis UNO dan kapitalisasi pasar.

Lacak riwayat UnoRe secara menyeluruh, mulai dari harga awal UnoRe hingga data harga UNO terbaru. Alat riwayat harga UNO kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler