logo
Gambar UNO
UNOUnobtanium
Rp152,291
120.41%
1D

Riwayat Harga Unobtanium (UNO)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 13, 2026Oct 14, 2026Rp67,230Rp69,118Rp66,799Rp68,970Rp2.82MRp13.97B
Oct 12, 2026Oct 13, 2026Rp70,001Rp70,418Rp67,240Rp67,240Rp2.85MRp13.98B
Oct 11, 2026Oct 12, 2026Rp68,325Rp70,421Rp68,189Rp69,934Rp2.82MRp14.04B
Oct 10, 2026Oct 11, 2026Rp130,998Rp131,580Rp68,325Rp68,325Rp4.85MRp25.18B
Oct 9, 2026Oct 10, 2026Rp129,501Rp131,540Rp66,848Rp131,011Rp2.12MRp19.51B
Oct 8, 2026Oct 9, 2026Rp132,004Rp132,368Rp65,584Rp129,501Rp2.50MRp24.51B
Oct 7, 2026Oct 8, 2026Rp135,948Rp135,948Rp74,975Rp132,206Rp1.14MRp26.77B
Oct 6, 2026Oct 7, 2026Rp136,201Rp137,591Rp135,194Rp135,948Rp1.01MRp27.69B
Oct 5, 2026Oct 6, 2026Rp137,352Rp137,929Rp134,995Rp136,201Rp3.92MRp27.76B
Oct 4, 2026Oct 5, 2026Rp134,288Rp137,578Rp134,202Rp137,314Rp7.68MRp27.51B
Oct 3, 2026Oct 4, 2026Rp120,637Rp134,770Rp77,170Rp134,288Rp5.36MRp23.17B
Oct 2, 2026Oct 3, 2026Rp121,070Rp135,929Rp119,771Rp120,637Rp1.35MRp24.87B
Oct 1, 2026Oct 2, 2026Rp119,168Rp121,081Rp67,628Rp121,070Rp3.12MRp23.11B
Sep 30, 2026Oct 1, 2026Rp57,459Rp122,063Rp57,010Rp119,168Rp4.04MRp18.27B
Sep 29, 2026Sep 30, 2026Rp57,701Rp118,315Rp57,110Rp57,484Rp4.81MRp16.08B
Sep 28, 2026Sep 29, 2026Rp62,945Rp62,945Rp57,248Rp57,701Rp2.99MRp12.24B
Sep 27, 2026Sep 28, 2026Rp62,548Rp63,038Rp62,422Rp62,945Rp376,780Rp12.77B
Sep 26, 2026Sep 27, 2026Rp112,653Rp112,653Rp62,134Rp62,546Rp1.45MRp17.54B
Sep 25, 2026Sep 26, 2026Rp113,264Rp114,261Rp111,880Rp112,653Rp2.65MRp22.97B
Sep 24, 2026Sep 25, 2026Rp113,201Rp113,523Rp61,856Rp113,276Rp705,099Rp22.04B
Sep 23, 2026Sep 24, 2026Rp121,634Rp123,139Rp113,201Rp113,201Rp304,138Rp24.68B
Sep 22, 2026Sep 23, 2026Rp137,501Rp137,501Rp121,102Rp121,657Rp2.97MRp26.44B
Sep 21, 2026Sep 22, 2026Rp66,659Rp138,800Rp62,501Rp137,360Rp2.57MRp22.88B
Sep 20, 2026Sep 21, 2026Rp129,084Rp129,084Rp65,837Rp66,659Rp382,978Rp17.20B
Sep 19, 2026Sep 20, 2026Rp129,084Rp129,084Rp129,084Rp129,084Rp1.15MRp26.25B
Sep 18, 2026Sep 19, 2026Rp121,398Rp129,084Rp121,302Rp129,084Rp1.12MRp25.53B
Sep 17, 2026Sep 18, 2026Rp120,709Rp122,240Rp120,646Rp121,398Rp11.99MRp24.72B
Sep 16, 2026Sep 17, 2026Rp115,051Rp120,803Rp111,128Rp120,655Rp6.26MRp23.75B
Sep 15, 2026Sep 16, 2026Rp54,271Rp115,469Rp52,311Rp115,051Rp2.70MRp12.80B
Sep 14, 2026Sep 15, 2026Rp82,470Rp120,936Rp54,271Rp54,271Rp2.12MRp18.21B

Dapatkan ikhtisar lengkap riwayat harga Unobtanium dengan halaman data harga historis kami. Akses seluruh riwayat nilai Unobtanium – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Unobtanium, serta volume trading historis UNO dan kapitalisasi pasar.

Lacak riwayat Unobtanium secara menyeluruh, mulai dari harga awal Unobtanium hingga data harga UNO terbaru. Alat riwayat harga UNO kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler