Gambar UNO
UNOUnobtanium
Rp135,205
106.39%
1D

Riwayat Harga Unobtanium (UNO)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp128,470Rp128,470Rp65,524Rp66,342Rp381,159Rp17.12B
Sep 19, 2026Sep 20, 2026Rp128,470Rp128,470Rp128,470Rp128,470Rp1.15MRp26.12B
Sep 18, 2026Sep 19, 2026Rp120,822Rp128,470Rp120,726Rp128,470Rp1.12MRp25.41B
Sep 17, 2026Sep 18, 2026Rp120,136Rp121,660Rp120,073Rp120,822Rp11.42MRp24.57B
Sep 16, 2026Sep 17, 2026Rp114,504Rp120,229Rp110,600Rp120,082Rp6.23MRp23.64B
Sep 15, 2026Sep 16, 2026Rp54,013Rp114,920Rp52,062Rp114,504Rp2.69MRp12.74B
Sep 14, 2026Sep 15, 2026Rp82,079Rp120,362Rp54,013Rp54,013Rp2.11MRp18.12B
Sep 13, 2026Sep 14, 2026Rp52,424Rp82,735Rp51,931Rp82,079Rp2,988.42Rp12.38B
Sep 12, 2026Sep 13, 2026Rp110,954Rp110,954Rp52,346Rp52,402Rp2.55MRp21.15B
Sep 11, 2026Sep 12, 2026Rp110,954Rp110,954Rp110,954Rp110,954Rp2.89MRp22.56B
Sep 10, 2026Sep 11, 2026Rp111,435Rp111,791Rp110,954Rp110,954Rp2.90MRp22.60B
Sep 9, 2026Sep 10, 2026Rp111,620Rp113,435Rp110,918Rp111,390Rp2.95MRp22.82B
Sep 8, 2026Sep 9, 2026Rp109,909Rp112,274Rp48,488Rp111,662Rp2.83MRp16.98B
Sep 7, 2026Sep 8, 2026Rp111,626Rp111,671Rp109,364Rp109,952Rp8.99MRp22.44B
Sep 6, 2026Sep 7, 2026Rp49,048Rp111,861Rp48,867Rp111,861Rp1.64MRp11.90B
Sep 5, 2026Sep 6, 2026Rp92,551Rp92,551Rp48,993Rp49,048Rp3.49MRp16.70B
Sep 4, 2026Sep 5, 2026Rp92,551Rp92,551Rp92,551Rp92,551Rp4.27MRp18.82B
Sep 3, 2026Sep 4, 2026Rp92,551Rp92,551Rp92,551Rp92,551Rp4.27MRp18.82B
Sep 2, 2026Sep 3, 2026Rp92,398Rp92,747Rp91,614Rp92,551Rp4.27MRp18.81B
Sep 1, 2026Sep 2, 2026Rp295,073Rp295,073Rp90,532Rp92,476Rp3.92MRp18.90B
Aug 31, 2026Sep 1, 2026Rp295,073Rp295,073Rp295,073Rp295,073Rp30,769Rp60.00B
Aug 30, 2026Aug 31, 2026Rp291,378Rp295,073Rp290,199Rp295,073Rp30,561Rp59.59B
Aug 29, 2026Aug 30, 2026Rp219,699Rp292,347Rp215,735Rp291,114Rp43,890Rp51.63B
Aug 28, 2026Aug 29, 2026Rp219,699Rp219,699Rp219,699Rp219,699Rp1.36MRp44.67B
Aug 27, 2026Aug 28, 2026Rp221,852Rp221,914Rp217,744Rp219,699Rp1.36MRp44.68B
Aug 26, 2026Aug 27, 2026Rp88,973Rp221,852Rp88,689Rp221,852Rp622,201Rp26.95B
Aug 25, 2026Aug 26, 2026Rp45,985Rp91,143Rp45,019Rp88,973Rp227,924Rp11.80B
Aug 24, 2026Aug 25, 2026Rp46,433Rp46,925Rp45,730Rp45,985Rp1.89MRp9.43B
Aug 23, 2026Aug 24, 2026Rp50,899Rp51,095Rp46,033Rp46,334Rp1.94MRp9.77B
Aug 22, 2026Aug 23, 2026Rp69,039Rp69,039Rp50,633Rp50,862Rp1.77MRp11.85B
Aug 21, 2026Aug 22, 2026Rp69,039Rp69,039Rp69,039Rp69,039Rp2.49MRp14.04B

Dapatkan ikhtisar lengkap riwayat harga Unobtanium dengan halaman data harga historis kami. Akses seluruh riwayat nilai Unobtanium – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Unobtanium, serta volume trading historis UNO dan kapitalisasi pasar.

Lacak riwayat Unobtanium secara menyeluruh, mulai dari harga awal Unobtanium hingga data harga UNO terbaru. Alat riwayat harga UNO kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler