Gambar UNO
UNOUnobtanium
Rp127,980
6.16%
1D

Riwayat Harga Unobtanium (UNO)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 17, 2026Sep 18, 2026Rp119,677Rp121,195Rp119,614Rp120,360Rp11.38MRp24.48B
Sep 16, 2026Sep 17, 2026Rp114,067Rp119,770Rp110,178Rp119,624Rp6.21MRp23.55B
Sep 15, 2026Sep 16, 2026Rp53,806Rp114,481Rp51,863Rp114,067Rp2.68MRp12.69B
Sep 14, 2026Sep 15, 2026Rp81,765Rp119,902Rp53,806Rp53,806Rp2.10MRp18.05B
Sep 13, 2026Sep 14, 2026Rp52,224Rp82,419Rp51,733Rp81,765Rp2,977.01Rp12.33B
Sep 12, 2026Sep 13, 2026Rp110,530Rp110,530Rp52,146Rp52,202Rp2.54MRp21.07B
Sep 11, 2026Sep 12, 2026Rp110,530Rp110,530Rp110,530Rp110,530Rp2.88MRp22.47B
Sep 10, 2026Sep 11, 2026Rp111,009Rp111,364Rp110,530Rp110,530Rp2.88MRp22.51B
Sep 9, 2026Sep 10, 2026Rp111,194Rp113,001Rp110,494Rp110,965Rp2.94MRp22.73B
Sep 8, 2026Sep 9, 2026Rp109,489Rp111,845Rp48,303Rp111,236Rp2.82MRp16.91B
Sep 7, 2026Sep 8, 2026Rp111,200Rp111,245Rp108,946Rp109,533Rp8.95MRp22.35B
Sep 6, 2026Sep 7, 2026Rp48,860Rp111,433Rp48,681Rp111,433Rp1.63MRp11.85B
Sep 5, 2026Sep 6, 2026Rp92,198Rp92,198Rp48,806Rp48,860Rp3.47MRp16.64B
Sep 4, 2026Sep 5, 2026Rp92,198Rp92,198Rp92,198Rp92,198Rp4.26MRp18.75B
Sep 3, 2026Sep 4, 2026Rp92,198Rp92,198Rp92,198Rp92,198Rp4.26MRp18.75B
Sep 2, 2026Sep 3, 2026Rp92,046Rp92,393Rp91,264Rp92,198Rp4.25MRp18.74B
Sep 1, 2026Sep 2, 2026Rp293,946Rp293,946Rp90,187Rp92,123Rp3.91MRp18.83B
Aug 31, 2026Sep 1, 2026Rp293,946Rp293,946Rp293,946Rp293,946Rp30,652Rp59.77B
Aug 30, 2026Aug 31, 2026Rp290,265Rp293,946Rp289,091Rp293,946Rp30,444Rp59.36B
Aug 29, 2026Aug 30, 2026Rp218,860Rp291,230Rp214,911Rp290,003Rp43,722Rp51.43B
Aug 28, 2026Aug 29, 2026Rp218,860Rp218,860Rp218,860Rp218,860Rp1.36MRp44.50B
Aug 27, 2026Aug 28, 2026Rp221,005Rp221,067Rp216,912Rp218,860Rp1.36MRp44.51B
Aug 26, 2026Aug 27, 2026Rp88,633Rp221,005Rp88,350Rp221,005Rp619,825Rp26.85B
Aug 25, 2026Aug 26, 2026Rp45,810Rp90,795Rp44,847Rp88,633Rp227,053Rp11.75B
Aug 24, 2026Aug 25, 2026Rp46,256Rp46,746Rp45,555Rp45,810Rp1.88MRp9.39B
Aug 23, 2026Aug 24, 2026Rp50,704Rp50,900Rp45,857Rp46,157Rp1.93MRp9.73B
Aug 22, 2026Aug 23, 2026Rp68,775Rp68,775Rp50,440Rp50,668Rp1.76MRp11.81B
Aug 21, 2026Aug 22, 2026Rp68,775Rp68,775Rp68,775Rp68,775Rp2.48MRp13.98B
Aug 20, 2026Aug 21, 2026Rp68,775Rp68,775Rp68,775Rp68,775Rp2.48MRp13.98B
Aug 19, 2026Aug 20, 2026Rp68,775Rp68,775Rp68,775Rp68,775Rp2.48MRp13.98B
Aug 18, 2026Aug 19, 2026Rp95,913Rp95,913Rp68,771Rp68,775Rp2.24MRp18.81B

Dapatkan ikhtisar lengkap riwayat harga Unobtanium dengan halaman data harga historis kami. Akses seluruh riwayat nilai Unobtanium – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Unobtanium, serta volume trading historis UNO dan kapitalisasi pasar.

Lacak riwayat Unobtanium secara menyeluruh, mulai dari harga awal Unobtanium hingga data harga UNO terbaru. Alat riwayat harga UNO kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler