logo
Gambar UIS
UISUnitus
Rp104.40
0.35%
1D

Riwayat Harga Unitus (UIS)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 15, 2026Oct 16, 2026Rp104.40Rp104.40Rp104.40Rp104.40Rp52,305Rp6.88B
Oct 14, 2026Oct 15, 2026Rp104.40Rp104.40Rp104.40Rp104.40Rp52,305Rp6.88B
Oct 13, 2026Oct 14, 2026Rp104.40Rp104.40Rp104.40Rp104.40Rp52,305Rp6.88B
Oct 12, 2026Oct 13, 2026Rp104.40Rp104.40Rp104.40Rp104.40Rp52,305Rp6.88B
Oct 11, 2026Oct 12, 2026Rp104.40Rp104.40Rp104.40Rp104.40Rp52,305Rp6.88B
Oct 10, 2026Oct 11, 2026Rp104.15Rp104.49Rp104.01Rp104.40Rp52,263Rp6.88B
Oct 9, 2026Oct 10, 2026Rp104.58Rp104.84Rp103.73Rp104.16Rp52,182Rp6.87B
Oct 6, 2026Oct 7, 2026Rp106.51Rp106.51Rp106.51Rp106.51Rp17,378Rp7.02B
Oct 5, 2026Oct 6, 2026Rp106.51Rp106.51Rp106.51Rp106.51Rp17,378Rp7.02B
Oct 4, 2026Oct 5, 2026Rp106.51Rp106.51Rp106.51Rp106.51Rp17,378Rp7.02B
Oct 3, 2026Oct 4, 2026Rp106.51Rp106.51Rp106.51Rp106.51Rp17,378Rp7.02B
Oct 2, 2026Oct 3, 2026Rp106.51Rp106.51Rp106.51Rp106.51Rp17,378Rp7.02B
Oct 1, 2026Oct 2, 2026Rp106.51Rp106.51Rp106.51Rp106.51Rp17,378Rp7.02B
Sep 30, 2026Oct 1, 2026Rp106.51Rp106.51Rp106.51Rp106.51Rp17,378Rp7.02B
Sep 29, 2026Sep 30, 2026Rp106.51Rp106.51Rp106.51Rp106.51Rp17,378Rp7.02B
Sep 28, 2026Sep 29, 2026Rp106.51Rp106.51Rp106.51Rp106.51Rp17,378Rp7.02B
Sep 27, 2026Sep 28, 2026Rp106.51Rp106.51Rp106.51Rp106.51Rp17,378Rp7.02B
Sep 26, 2026Sep 27, 2026Rp106.51Rp106.51Rp106.51Rp106.51Rp17,378Rp7.02B
Sep 25, 2026Sep 26, 2026Rp106.35Rp106.51Rp106.35Rp106.51Rp17,378Rp7.02B
Sep 24, 2026Sep 25, 2026Rp96.93Rp106.74Rp96.93Rp106.36Rp17,284Rp6.97B
Sep 23, 2026Sep 24, 2026Rp96.93Rp96.93Rp96.93Rp96.93Rp17,157Rp6.39B
Sep 22, 2026Sep 23, 2026Rp96.93Rp96.93Rp96.93Rp96.93Rp17,157Rp6.39B
Sep 21, 2026Sep 22, 2026Rp96.93Rp96.93Rp96.93Rp96.93Rp17,157Rp6.39B
Sep 20, 2026Sep 21, 2026Rp96.93Rp96.93Rp96.93Rp96.93Rp17,157Rp6.39B
Sep 19, 2026Sep 20, 2026Rp96.93Rp96.93Rp96.93Rp96.93Rp17,157Rp6.39B
Sep 18, 2026Sep 19, 2026Rp96.93Rp96.93Rp96.93Rp96.93Rp17,157Rp6.39B
Sep 17, 2026Sep 18, 2026Rp96.93Rp96.93Rp96.93Rp96.93Rp17,157Rp6.39B
Sep 16, 2026Sep 17, 2026Rp96.93Rp96.93Rp96.93Rp96.93Rp17,157Rp6.39B

Dapatkan ikhtisar lengkap riwayat harga Unitus dengan halaman data harga historis kami. Akses seluruh riwayat nilai Unitus – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Unitus, serta volume trading historis UIS dan kapitalisasi pasar.

Lacak riwayat Unitus secara menyeluruh, mulai dari harga awal Unitus hingga data harga UIS terbaru. Alat riwayat harga UIS kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler