Gambar UIS
UISUnitus
Rp90.84
-12.71%
1D

Riwayat Harga Unitus (UIS)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 20, 2026Oct 21, 2026Rp104.07Rp104.07Rp104.07Rp104.07Rp52,139Rp6.86B
Oct 19, 2026Oct 20, 2026Rp104.07Rp104.07Rp104.07Rp104.07Rp52,139Rp6.86B
Oct 18, 2026Oct 19, 2026Rp104.07Rp104.07Rp104.07Rp104.07Rp52,139Rp6.86B
Oct 17, 2026Oct 18, 2026Rp104.07Rp104.07Rp104.07Rp104.07Rp52,139Rp6.86B
Oct 16, 2026Oct 17, 2026Rp104.07Rp104.07Rp104.07Rp104.07Rp52,139Rp6.86B
Oct 15, 2026Oct 16, 2026Rp104.07Rp104.07Rp104.07Rp104.07Rp52,139Rp6.86B
Oct 14, 2026Oct 15, 2026Rp104.07Rp104.07Rp104.07Rp104.07Rp52,139Rp6.86B
Oct 13, 2026Oct 14, 2026Rp104.07Rp104.07Rp104.07Rp104.07Rp52,139Rp6.86B
Oct 12, 2026Oct 13, 2026Rp104.07Rp104.07Rp104.07Rp104.07Rp52,139Rp6.86B
Oct 11, 2026Oct 12, 2026Rp104.07Rp104.07Rp104.07Rp104.07Rp52,139Rp6.86B
Oct 10, 2026Oct 11, 2026Rp103.82Rp104.16Rp103.68Rp104.07Rp52,098Rp6.85B
Oct 9, 2026Oct 10, 2026Rp104.25Rp104.51Rp103.40Rp103.83Rp52,017Rp6.84B
Oct 6, 2026Oct 7, 2026Rp106.17Rp106.17Rp106.17Rp106.17Rp17,323Rp7.00B
Oct 5, 2026Oct 6, 2026Rp106.17Rp106.17Rp106.17Rp106.17Rp17,323Rp7.00B
Oct 4, 2026Oct 5, 2026Rp106.17Rp106.17Rp106.17Rp106.17Rp17,323Rp7.00B
Oct 3, 2026Oct 4, 2026Rp106.17Rp106.17Rp106.17Rp106.17Rp17,323Rp7.00B
Oct 2, 2026Oct 3, 2026Rp106.17Rp106.17Rp106.17Rp106.17Rp17,323Rp7.00B
Oct 1, 2026Oct 2, 2026Rp106.17Rp106.17Rp106.17Rp106.17Rp17,323Rp7.00B
Sep 30, 2026Oct 1, 2026Rp106.17Rp106.17Rp106.17Rp106.17Rp17,323Rp7.00B
Sep 29, 2026Sep 30, 2026Rp106.17Rp106.17Rp106.17Rp106.17Rp17,323Rp7.00B
Sep 28, 2026Sep 29, 2026Rp106.17Rp106.17Rp106.17Rp106.17Rp17,323Rp7.00B
Sep 27, 2026Sep 28, 2026Rp106.17Rp106.17Rp106.17Rp106.17Rp17,323Rp7.00B
Sep 26, 2026Sep 27, 2026Rp106.17Rp106.17Rp106.17Rp106.17Rp17,323Rp7.00B
Sep 25, 2026Sep 26, 2026Rp106.01Rp106.17Rp106.01Rp106.17Rp17,323Rp7.00B
Sep 24, 2026Sep 25, 2026Rp96.62Rp106.41Rp96.62Rp106.02Rp17,229Rp6.95B
Sep 23, 2026Sep 24, 2026Rp96.62Rp96.62Rp96.62Rp96.62Rp17,102Rp6.37B
Sep 22, 2026Sep 23, 2026Rp96.62Rp96.62Rp96.62Rp96.62Rp17,102Rp6.37B
Sep 21, 2026Sep 22, 2026Rp96.62Rp96.62Rp96.62Rp96.62Rp17,102Rp6.37B

Dapatkan ikhtisar lengkap riwayat harga Unitus dengan halaman data harga historis kami. Akses seluruh riwayat nilai Unitus – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Unitus, serta volume trading historis UIS dan kapitalisasi pasar.

Lacak riwayat Unitus secara menyeluruh, mulai dari harga awal Unitus hingga data harga UIS terbaru. Alat riwayat harga UIS kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler