Gambar UNI
UNIUniswap
Rp157,360
-2.55%
1D

Riwayat Harga Uniswap (UNI)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 29, 2026Sep 30, 2026Rp157,257Rp164,362Rp151,485Rp158,532Rp23.90TRp98.30T
Sep 28, 2026Sep 29, 2026Rp172,253Rp173,364Rp154,237Rp157,205Rp22.03TRp100.10T
Sep 27, 2026Sep 28, 2026Rp172,960Rp180,911Rp170,560Rp172,479Rp16.48TRp108.37T
Sep 26, 2026Sep 27, 2026Rp171,601Rp174,846Rp168,104Rp172,792Rp22.39TRp106.56T
Sep 25, 2026Sep 26, 2026Rp163,254Rp175,693Rp161,650Rp171,548Rp24.39TRp104.20T
Sep 24, 2026Sep 25, 2026Rp164,751Rp168,002Rp157,718Rp163,198Rp34.86TRp101.95T
Sep 23, 2026Sep 24, 2026Rp181,774Rp192,908Rp161,970Rp165,108Rp59.65TRp108.61T
Sep 22, 2026Sep 23, 2026Rp160,463Rp182,520Rp154,950Rp182,277Rp35.02TRp101.12T
Sep 21, 2026Sep 22, 2026Rp155,780Rp164,987Rp152,341Rp159,985Rp25.04TRp97.81T
Sep 20, 2026Sep 21, 2026Rp154,634Rp158,817Rp152,540Rp155,846Rp22.88TRp96.76T
Sep 19, 2026Sep 20, 2026Rp158,115Rp167,485Rp151,131Rp154,431Rp40.29TRp98.86T
Sep 18, 2026Sep 19, 2026Rp139,090Rp167,437Rp136,292Rp157,488Rp49.20TRp96.05T
Sep 17, 2026Sep 18, 2026Rp119,516Rp139,634Rp118,250Rp139,634Rp22.96TRp78.52T
Sep 16, 2026Sep 17, 2026Rp113,520Rp120,221Rp107,527Rp120,088Rp15.95TRp69.96T
Sep 15, 2026Sep 16, 2026Rp116,532Rp121,231Rp110,282Rp113,931Rp14.32TRp72.30T
Sep 14, 2026Sep 15, 2026Rp109,249Rp121,040Rp108,836Rp116,499Rp8.43TRp70.88T
Sep 13, 2026Sep 14, 2026Rp113,685Rp115,404Rp109,108Rp109,169Rp9.01TRp69.85T
Sep 12, 2026Sep 13, 2026Rp107,191Rp116,860Rp106,884Rp113,728Rp13.04TRp69.81T
Sep 11, 2026Sep 12, 2026Rp106,129Rp115,576Rp105,458Rp106,946Rp12.58TRp67.52T
Sep 10, 2026Sep 11, 2026Rp109,960Rp110,585Rp104,685Rp106,178Rp14.24TRp66.81T
Sep 9, 2026Sep 10, 2026Rp120,478Rp123,995Rp109,236Rp110,216Rp11.95TRp73.82T
Sep 8, 2026Sep 9, 2026Rp122,369Rp127,581Rp119,533Rp120,368Rp13.53TRp76.96T
Sep 7, 2026Sep 8, 2026Rp130,138Rp130,138Rp121,041Rp122,570Rp16.47TRp77.76T
Sep 6, 2026Sep 7, 2026Rp125,831Rp132,776Rp122,788Rp129,177Rp24.63TRp78.84T
Sep 5, 2026Sep 6, 2026Rp110,322Rp128,513Rp109,242Rp125,928Rp14.34TRp72.11T
Sep 4, 2026Sep 5, 2026Rp112,929Rp115,155Rp108,858Rp110,128Rp22.22TRp69.57T
Sep 3, 2026Sep 4, 2026Rp104,358Rp115,474Rp101,359Rp113,134Rp21.42TRp66.99T
Sep 2, 2026Sep 3, 2026Rp104,196Rp113,402Rp101,929Rp104,073Rp26.73TRp66.15T
Sep 1, 2026Sep 2, 2026Rp93,224Rp105,613Rp92,923Rp104,193Rp16.72TRp62.50T
Aug 31, 2026Sep 1, 2026Rp91,472Rp94,174Rp88,740Rp93,083Rp18.09TRp57.12T
Aug 30, 2026Aug 31, 2026Rp83,535Rp97,484Rp82,880Rp91,420Rp13.02TRp56.16T

Dapatkan ikhtisar lengkap riwayat harga Uniswap dengan halaman data harga historis kami. Akses seluruh riwayat nilai Uniswap – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Uniswap, serta volume trading historis UNI dan kapitalisasi pasar.

Lacak riwayat Uniswap secara menyeluruh, mulai dari harga awal Uniswap hingga data harga UNI terbaru. Alat riwayat harga UNI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler