Gambar UNI
UNIUniswap
Rp134,228
5.53%
1D

Riwayat Harga Uniswap (UNI)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 14, 2026Oct 15, 2026Rp135,005Rp137,655Rp126,759Rp128,354Rp7.83TRp81.73T
Oct 13, 2026Oct 14, 2026Rp124,870Rp137,134Rp122,361Rp134,883Rp10.00TRp82.88T
Oct 12, 2026Oct 13, 2026Rp139,605Rp140,528Rp124,832Rp124,955Rp7.10TRp84.42T
Oct 11, 2026Oct 12, 2026Rp136,464Rp141,516Rp134,213Rp139,553Rp6.30TRp85.62T
Oct 10, 2026Oct 11, 2026Rp131,136Rp138,134Rp130,896Rp136,575Rp6.89TRp84.02T
Oct 9, 2026Oct 10, 2026Rp127,321Rp133,227Rp127,321Rp131,359Rp13.08TRp82.03T
Oct 8, 2026Oct 9, 2026Rp142,441Rp144,298Rp125,793Rp128,044Rp12.11TRp85.37T
Oct 7, 2026Oct 8, 2026Rp153,811Rp154,099Rp139,069Rp142,610Rp11.53TRp90.22T
Oct 6, 2026Oct 7, 2026Rp162,891Rp163,135Rp153,023Rp153,895Rp7.69TRp98.70T
Oct 5, 2026Oct 6, 2026Rp162,757Rp165,120Rp158,994Rp162,680Rp5.61TRp101.45T
Oct 4, 2026Oct 5, 2026Rp162,308Rp163,075Rp161,247Rp162,677Rp4.83TRp101.33T
Oct 3, 2026Oct 4, 2026Rp160,410Rp166,884Rp160,410Rp162,143Rp9.50TRp102.06T
Oct 2, 2026Oct 3, 2026Rp161,007Rp166,410Rp154,548Rp160,419Rp9.95TRp100.74T
Oct 1, 2026Oct 2, 2026Rp158,854Rp165,192Rp157,083Rp161,039Rp12.30TRp99.91T
Sep 30, 2026Oct 1, 2026Rp159,404Rp164,150Rp156,770Rp158,682Rp14.12TRp98.53T
Sep 29, 2026Sep 30, 2026Rp157,988Rp165,126Rp152,189Rp159,268Rp14.69TRp98.76T
Sep 28, 2026Sep 29, 2026Rp173,054Rp174,169Rp154,953Rp157,935Rp13.85TRp100.57T
Sep 27, 2026Sep 28, 2026Rp173,764Rp181,752Rp171,353Rp173,281Rp9.55TRp108.88T
Sep 26, 2026Sep 27, 2026Rp172,399Rp175,658Rp168,886Rp173,595Rp13.11TRp107.05T
Sep 25, 2026Sep 26, 2026Rp164,012Rp176,510Rp162,401Rp172,345Rp14.67TRp104.68T
Sep 24, 2026Sep 25, 2026Rp165,517Rp168,782Rp158,451Rp163,956Rp20.55TRp102.27T
Sep 23, 2026Sep 24, 2026Rp182,618Rp193,804Rp162,723Rp165,875Rp35.57TRp109.12T
Sep 22, 2026Sep 23, 2026Rp161,209Rp183,368Rp155,670Rp183,124Rp20.76TRp101.59T
Sep 21, 2026Sep 22, 2026Rp156,504Rp165,754Rp153,049Rp160,728Rp15.09TRp98.26T
Sep 20, 2026Sep 21, 2026Rp155,353Rp159,555Rp153,249Rp156,570Rp13.47TRp97.21T
Sep 19, 2026Sep 20, 2026Rp158,849Rp168,263Rp151,833Rp155,149Rp24.23TRp99.32T
Sep 18, 2026Sep 19, 2026Rp139,736Rp168,216Rp136,925Rp158,220Rp29.21TRp96.49T
Sep 17, 2026Sep 18, 2026Rp120,072Rp140,283Rp118,800Rp140,283Rp14.34TRp79.20T
Sep 16, 2026Sep 17, 2026Rp114,048Rp120,779Rp108,027Rp120,646Rp9.92TRp70.29T
Sep 15, 2026Sep 16, 2026Rp117,073Rp121,795Rp110,795Rp114,460Rp9.38TRp72.63T

Dapatkan ikhtisar lengkap riwayat harga Uniswap dengan halaman data harga historis kami. Akses seluruh riwayat nilai Uniswap – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Uniswap, serta volume trading historis UNI dan kapitalisasi pasar.

Lacak riwayat Uniswap secara menyeluruh, mulai dari harga awal Uniswap hingga data harga UNI terbaru. Alat riwayat harga UNI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler