logo
Gambar UNI
UNIUniswap
Rp121,521
-4.34%
1D

Riwayat Harga Uniswap (UNI)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 29, 2026Oct 30, 2026Rp131,014Rp135,562Rp113,832Rp117,281Rp5.93TRp79.74T
Oct 28, 2026Oct 29, 2026Rp127,574Rp132,384Rp126,414Rp130,513Rp4.47TRp80.64T
Oct 27, 2026Oct 28, 2026Rp129,216Rp130,058Rp125,174Rp127,680Rp10.71TRp79.60T
Oct 26, 2026Oct 27, 2026Rp125,160Rp129,476Rp122,840Rp128,935Rp4.30TRp79.14T
Oct 25, 2026Oct 26, 2026Rp124,150Rp127,103Rp120,261Rp125,079Rp3.86TRp77.17T
Oct 24, 2026Oct 25, 2026Rp126,000Rp126,822Rp118,418Rp124,315Rp4.62TRp77.16T
Oct 23, 2026Oct 24, 2026Rp126,736Rp131,790Rp123,713Rp125,987Rp5.16TRp80.54T
Oct 22, 2026Oct 23, 2026Rp134,710Rp137,170Rp125,266Rp126,620Rp8.08TRp80.51T
Oct 21, 2026Oct 22, 2026Rp134,644Rp140,335Rp133,814Rp134,580Rp8.97TRp85.38T
Oct 20, 2026Oct 21, 2026Rp132,302Rp136,701Rp128,424Rp134,533Rp5.18TRp82.33T
Oct 19, 2026Oct 20, 2026Rp130,103Rp135,069Rp129,256Rp132,403Rp5.43TRp82.66T
Oct 18, 2026Oct 19, 2026Rp129,313Rp132,725Rp123,537Rp129,987Rp3.86TRp80.71T
Oct 17, 2026Oct 18, 2026Rp132,592Rp132,829Rp127,007Rp129,255Rp4.69TRp81.64T
Oct 16, 2026Oct 17, 2026Rp134,333Rp136,352Rp128,444Rp132,579Rp8.40TRp83.33T
Oct 15, 2026Oct 16, 2026Rp129,999Rp138,133Rp123,566Rp134,445Rp9.31TRp80.83T
Oct 14, 2026Oct 15, 2026Rp136,337Rp139,012Rp128,009Rp129,620Rp7.91TRp82.54T
Oct 13, 2026Oct 14, 2026Rp126,102Rp138,487Rp123,568Rp136,214Rp10.10TRp83.70T
Oct 12, 2026Oct 13, 2026Rp140,982Rp141,914Rp126,064Rp126,187Rp7.17TRp85.25T
Oct 11, 2026Oct 12, 2026Rp137,810Rp142,912Rp135,537Rp140,930Rp6.36TRp86.46T
Oct 10, 2026Oct 11, 2026Rp132,429Rp139,497Rp132,187Rp137,922Rp6.96TRp84.84T
Oct 9, 2026Oct 10, 2026Rp128,577Rp134,541Rp128,577Rp132,654Rp13.20TRp82.84T
Oct 8, 2026Oct 9, 2026Rp143,846Rp145,722Rp127,034Rp129,307Rp12.23TRp86.21T
Oct 7, 2026Oct 8, 2026Rp155,328Rp155,619Rp140,440Rp144,016Rp11.64TRp91.11T
Oct 6, 2026Oct 7, 2026Rp164,498Rp164,744Rp154,533Rp155,414Rp7.76TRp99.67T
Oct 5, 2026Oct 6, 2026Rp164,363Rp166,749Rp160,562Rp164,285Rp5.67TRp102.45T
Oct 4, 2026Oct 5, 2026Rp163,909Rp164,684Rp162,837Rp164,282Rp4.88TRp102.33T
Oct 3, 2026Oct 4, 2026Rp161,992Rp168,530Rp161,992Rp163,743Rp9.60TRp103.07T
Oct 2, 2026Oct 3, 2026Rp162,596Rp168,051Rp156,073Rp162,002Rp10.05TRp101.73T
Oct 1, 2026Oct 2, 2026Rp160,421Rp166,822Rp158,633Rp162,628Rp12.42TRp100.90T
Sep 30, 2026Oct 1, 2026Rp160,977Rp165,770Rp158,317Rp160,247Rp14.26TRp99.50T

Dapatkan ikhtisar lengkap riwayat harga Uniswap dengan halaman data harga historis kami. Akses seluruh riwayat nilai Uniswap – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Uniswap, serta volume trading historis UNI dan kapitalisasi pasar.

Lacak riwayat Uniswap secara menyeluruh, mulai dari harga awal Uniswap hingga data harga UNI terbaru. Alat riwayat harga UNI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler