Gambar UNI
UNIUniswap
Rp146,032
-7.86%
1D

Riwayat Harga Uniswap (UNI)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 6, 2026Oct 7, 2026Rp162,274Rp162,516Rp152,443Rp153,312Rp12.23TRp98.33T
Oct 5, 2026Oct 6, 2026Rp162,140Rp164,495Rp158,391Rp162,063Rp9.03TRp101.06T
Oct 4, 2026Oct 5, 2026Rp161,693Rp162,457Rp160,636Rp162,061Rp7.46TRp100.95T
Oct 3, 2026Oct 4, 2026Rp159,802Rp166,251Rp159,802Rp161,529Rp15.78TRp101.68T
Oct 2, 2026Oct 3, 2026Rp160,397Rp165,779Rp153,962Rp159,811Rp18.09TRp100.36T
Oct 1, 2026Oct 2, 2026Rp158,252Rp164,566Rp156,488Rp160,429Rp19.17TRp99.53T
Sep 30, 2026Oct 1, 2026Rp158,800Rp163,528Rp156,176Rp158,081Rp20.98TRp98.16T
Sep 29, 2026Sep 30, 2026Rp157,389Rp164,500Rp151,612Rp158,665Rp23.92TRp98.39T
Sep 28, 2026Sep 29, 2026Rp172,398Rp173,509Rp154,366Rp157,337Rp22.05TRp100.19T
Sep 27, 2026Sep 28, 2026Rp173,105Rp181,063Rp170,703Rp172,624Rp16.49TRp108.46T
Sep 26, 2026Sep 27, 2026Rp171,745Rp174,992Rp168,245Rp172,937Rp22.41TRp106.65T
Sep 25, 2026Sep 26, 2026Rp163,391Rp175,841Rp161,786Rp171,692Rp24.41TRp104.29T
Sep 24, 2026Sep 25, 2026Rp164,889Rp168,143Rp157,851Rp163,335Rp34.89TRp102.03T
Sep 23, 2026Sep 24, 2026Rp181,926Rp193,070Rp162,106Rp165,247Rp59.70TRp108.70T
Sep 22, 2026Sep 23, 2026Rp160,598Rp182,674Rp155,080Rp182,430Rp35.05TRp101.20T
Sep 21, 2026Sep 22, 2026Rp155,911Rp165,126Rp152,469Rp160,119Rp25.06TRp97.89T
Sep 20, 2026Sep 21, 2026Rp154,764Rp158,950Rp152,668Rp155,977Rp22.90TRp96.84T
Sep 19, 2026Sep 20, 2026Rp158,247Rp167,626Rp151,258Rp154,561Rp40.32TRp98.94T
Sep 18, 2026Sep 19, 2026Rp139,207Rp167,578Rp136,406Rp157,620Rp49.24TRp96.13T
Sep 17, 2026Sep 18, 2026Rp119,617Rp139,751Rp118,349Rp139,751Rp22.98TRp78.58T
Sep 16, 2026Sep 17, 2026Rp113,615Rp120,322Rp107,617Rp120,188Rp15.97TRp70.02T
Sep 15, 2026Sep 16, 2026Rp116,630Rp121,333Rp110,375Rp114,026Rp14.34TRp72.36T
Sep 14, 2026Sep 15, 2026Rp109,341Rp121,141Rp108,928Rp116,597Rp8.43TRp70.94T
Sep 13, 2026Sep 14, 2026Rp113,780Rp115,501Rp109,199Rp109,261Rp9.01TRp69.91T
Sep 12, 2026Sep 13, 2026Rp107,281Rp116,958Rp106,973Rp113,823Rp13.05TRp69.87T
Sep 11, 2026Sep 12, 2026Rp106,218Rp115,673Rp105,546Rp107,036Rp12.59TRp67.57T
Sep 10, 2026Sep 11, 2026Rp110,053Rp110,677Rp104,773Rp106,267Rp14.25TRp66.87T
Sep 9, 2026Sep 10, 2026Rp120,579Rp124,099Rp109,328Rp110,309Rp11.96TRp73.88T
Sep 8, 2026Sep 9, 2026Rp122,471Rp127,689Rp119,634Rp120,469Rp13.54TRp77.03T
Sep 7, 2026Sep 8, 2026Rp130,247Rp130,247Rp121,142Rp122,673Rp16.49TRp77.82T

Dapatkan ikhtisar lengkap riwayat harga Uniswap dengan halaman data harga historis kami. Akses seluruh riwayat nilai Uniswap – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Uniswap, serta volume trading historis UNI dan kapitalisasi pasar.

Lacak riwayat Uniswap secara menyeluruh, mulai dari harga awal Uniswap hingga data harga UNI terbaru. Alat riwayat harga UNI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler