logo
Gambar UNI
UNIUniswap
Rp130,868
-2.88%
1D

Riwayat Harga Uniswap (UNI)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 16, 2026Oct 17, 2026Rp133,443Rp135,449Rp127,594Rp131,701Rp8.34TRp82.78T
Oct 15, 2026Oct 16, 2026Rp129,138Rp137,218Rp122,747Rp133,555Rp9.25TRp80.30T
Oct 14, 2026Oct 15, 2026Rp135,434Rp138,092Rp127,161Rp128,762Rp7.85TRp81.99T
Oct 13, 2026Oct 14, 2026Rp125,266Rp137,570Rp122,749Rp135,312Rp10.03TRp83.15T
Oct 12, 2026Oct 13, 2026Rp140,049Rp140,974Rp125,229Rp125,352Rp7.13TRp84.69T
Oct 11, 2026Oct 12, 2026Rp136,897Rp141,965Rp134,640Rp139,997Rp6.32TRp85.89T
Oct 10, 2026Oct 11, 2026Rp131,552Rp138,573Rp131,312Rp137,009Rp6.91TRp84.28T
Oct 9, 2026Oct 10, 2026Rp127,725Rp133,650Rp127,725Rp131,776Rp13.12TRp82.29T
Oct 8, 2026Oct 9, 2026Rp142,894Rp144,757Rp126,192Rp128,451Rp12.15TRp85.64T
Oct 7, 2026Oct 8, 2026Rp154,299Rp154,588Rp139,510Rp143,063Rp11.57TRp90.51T
Oct 6, 2026Oct 7, 2026Rp163,408Rp163,653Rp153,509Rp154,384Rp7.71TRp99.01T
Oct 5, 2026Oct 6, 2026Rp163,274Rp165,645Rp159,499Rp163,197Rp5.63TRp101.77T
Oct 4, 2026Oct 5, 2026Rp162,823Rp163,593Rp161,759Rp163,194Rp4.84TRp101.65T
Oct 3, 2026Oct 4, 2026Rp160,919Rp167,414Rp160,919Rp162,658Rp9.53TRp102.39T
Oct 2, 2026Oct 3, 2026Rp161,519Rp166,938Rp155,039Rp160,929Rp9.98TRp101.06T
Oct 1, 2026Oct 2, 2026Rp159,358Rp165,717Rp157,582Rp161,551Rp12.34TRp100.23T
Sep 30, 2026Oct 1, 2026Rp159,910Rp164,672Rp157,268Rp159,186Rp14.17TRp98.85T
Sep 29, 2026Sep 30, 2026Rp158,490Rp165,651Rp152,672Rp159,774Rp14.74TRp99.08T
Sep 28, 2026Sep 29, 2026Rp173,603Rp174,722Rp155,446Rp158,437Rp13.90TRp100.89T
Sep 27, 2026Sep 28, 2026Rp174,316Rp182,329Rp171,897Rp173,831Rp9.58TRp109.22T
Sep 26, 2026Sep 27, 2026Rp172,946Rp176,216Rp169,422Rp174,146Rp13.15TRp107.39T
Sep 25, 2026Sep 26, 2026Rp164,533Rp177,071Rp162,917Rp172,893Rp14.72TRp105.02T
Sep 24, 2026Sep 25, 2026Rp166,043Rp169,319Rp158,955Rp164,477Rp20.62TRp102.60T
Sep 23, 2026Sep 24, 2026Rp183,199Rp194,420Rp163,240Rp166,402Rp35.68TRp109.46T
Sep 22, 2026Sep 23, 2026Rp161,721Rp183,951Rp156,165Rp183,706Rp20.83TRp101.91T
Sep 21, 2026Sep 22, 2026Rp157,001Rp166,280Rp153,536Rp161,239Rp15.13TRp98.58T
Sep 20, 2026Sep 21, 2026Rp155,846Rp160,062Rp153,735Rp157,067Rp13.52TRp97.52T
Sep 19, 2026Sep 20, 2026Rp159,354Rp168,798Rp152,315Rp155,642Rp24.31TRp99.63T
Sep 18, 2026Sep 19, 2026Rp140,180Rp168,750Rp137,360Rp158,722Rp29.30TRp96.80T
Sep 17, 2026Sep 18, 2026Rp120,453Rp140,729Rp119,177Rp140,729Rp14.39TRp79.45T

Dapatkan ikhtisar lengkap riwayat harga Uniswap dengan halaman data harga historis kami. Akses seluruh riwayat nilai Uniswap – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Uniswap, serta volume trading historis UNI dan kapitalisasi pasar.

Lacak riwayat Uniswap secara menyeluruh, mulai dari harga awal Uniswap hingga data harga UNI terbaru. Alat riwayat harga UNI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler