logo
Gambar UNI
UNIUniswap
Rp125,025
-3.76%
1D

Riwayat Harga Uniswap (UNI)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 29, 2026Oct 30, 2026Rp131,144Rp135,697Rp113,946Rp117,397Rp5.93TRp79.82T
Oct 28, 2026Oct 29, 2026Rp127,701Rp132,516Rp126,539Rp130,642Rp4.48TRp80.72T
Oct 27, 2026Oct 28, 2026Rp129,345Rp130,187Rp125,298Rp127,806Rp10.72TRp79.68T
Oct 26, 2026Oct 27, 2026Rp125,284Rp129,605Rp122,962Rp129,063Rp4.30TRp79.21T
Oct 25, 2026Oct 26, 2026Rp124,273Rp127,230Rp120,380Rp125,203Rp3.87TRp77.24T
Oct 24, 2026Oct 25, 2026Rp126,125Rp126,948Rp118,536Rp124,438Rp4.63TRp77.23T
Oct 23, 2026Oct 24, 2026Rp126,861Rp131,921Rp123,836Rp126,112Rp5.16TRp80.62T
Oct 22, 2026Oct 23, 2026Rp134,844Rp137,306Rp125,390Rp126,746Rp8.08TRp80.59T
Oct 21, 2026Oct 22, 2026Rp134,777Rp140,474Rp133,947Rp134,714Rp8.98TRp85.47T
Oct 20, 2026Oct 21, 2026Rp132,434Rp136,836Rp128,551Rp134,667Rp5.19TRp82.41T
Oct 19, 2026Oct 20, 2026Rp130,232Rp135,204Rp129,384Rp132,535Rp5.44TRp82.74T
Oct 18, 2026Oct 19, 2026Rp129,442Rp132,856Rp123,660Rp130,116Rp3.86TRp80.79T
Oct 17, 2026Oct 18, 2026Rp132,723Rp132,961Rp127,133Rp129,383Rp4.69TRp81.72T
Oct 16, 2026Oct 17, 2026Rp134,466Rp136,487Rp128,572Rp132,710Rp8.41TRp83.42T
Oct 15, 2026Oct 16, 2026Rp130,128Rp138,270Rp123,688Rp134,578Rp9.32TRp80.91T
Oct 14, 2026Oct 15, 2026Rp136,472Rp139,151Rp128,136Rp129,749Rp7.91TRp82.62T
Oct 13, 2026Oct 14, 2026Rp126,227Rp138,625Rp123,690Rp136,349Rp10.11TRp83.78T
Oct 12, 2026Oct 13, 2026Rp141,122Rp142,055Rp126,189Rp126,313Rp7.18TRp85.34T
Oct 11, 2026Oct 12, 2026Rp137,947Rp143,054Rp135,672Rp141,070Rp6.37TRp86.55T
Oct 10, 2026Oct 11, 2026Rp132,561Rp139,635Rp132,318Rp138,059Rp6.96TRp84.93T
Oct 9, 2026Oct 10, 2026Rp128,705Rp134,675Rp128,705Rp132,786Rp13.22TRp82.92T
Oct 8, 2026Oct 9, 2026Rp143,989Rp145,867Rp127,160Rp129,436Rp12.24TRp86.30T
Oct 7, 2026Oct 8, 2026Rp155,482Rp155,773Rp140,580Rp144,159Rp11.65TRp91.20T
Oct 6, 2026Oct 7, 2026Rp164,661Rp164,907Rp154,686Rp155,568Rp7.77TRp99.77T
Oct 5, 2026Oct 6, 2026Rp164,526Rp166,915Rp160,722Rp164,448Rp5.67TRp102.55T
Oct 4, 2026Oct 5, 2026Rp164,072Rp164,847Rp162,999Rp164,445Rp4.88TRp102.43T
Oct 3, 2026Oct 4, 2026Rp162,153Rp168,697Rp162,153Rp163,905Rp9.61TRp103.17T
Oct 2, 2026Oct 3, 2026Rp162,757Rp168,218Rp156,228Rp162,163Rp10.06TRp101.83T
Oct 1, 2026Oct 2, 2026Rp160,580Rp166,988Rp158,790Rp162,789Rp12.44TRp101.00T
Sep 30, 2026Oct 1, 2026Rp161,136Rp165,934Rp158,474Rp160,406Rp14.28TRp99.60T

Dapatkan ikhtisar lengkap riwayat harga Uniswap dengan halaman data harga historis kami. Akses seluruh riwayat nilai Uniswap – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Uniswap, serta volume trading historis UNI dan kapitalisasi pasar.

Lacak riwayat Uniswap secara menyeluruh, mulai dari harga awal Uniswap hingga data harga UNI terbaru. Alat riwayat harga UNI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler