Gambar UNI
UNIUniswap
Rp128,516
-5.33%
1D

Riwayat Harga Uniswap (UNI)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 14, 2026Oct 15, 2026Rp134,629Rp137,271Rp126,405Rp127,997Rp7.81TRp81.51T
Oct 13, 2026Oct 14, 2026Rp124,522Rp136,752Rp122,020Rp134,507Rp9.97TRp82.65T
Oct 12, 2026Oct 13, 2026Rp139,216Rp140,136Rp124,485Rp124,607Rp7.08TRp84.18T
Oct 11, 2026Oct 12, 2026Rp136,084Rp141,121Rp133,839Rp139,165Rp6.28TRp85.38T
Oct 10, 2026Oct 11, 2026Rp130,770Rp137,749Rp130,531Rp136,194Rp6.87TRp83.78T
Oct 9, 2026Oct 10, 2026Rp126,966Rp132,856Rp126,966Rp130,993Rp13.04TRp81.80T
Oct 8, 2026Oct 9, 2026Rp142,044Rp143,896Rp125,442Rp127,687Rp12.08TRp85.13T
Oct 7, 2026Oct 8, 2026Rp153,382Rp153,669Rp138,681Rp142,212Rp11.50TRp89.97T
Oct 6, 2026Oct 7, 2026Rp162,437Rp162,680Rp152,597Rp153,467Rp7.66TRp98.43T
Oct 5, 2026Oct 6, 2026Rp162,304Rp164,660Rp158,551Rp162,227Rp5.59TRp101.16T
Oct 4, 2026Oct 5, 2026Rp161,855Rp162,621Rp160,797Rp162,224Rp4.82TRp101.05T
Oct 3, 2026Oct 4, 2026Rp159,963Rp166,419Rp159,963Rp161,691Rp9.48TRp101.78T
Oct 2, 2026Oct 3, 2026Rp160,559Rp165,946Rp154,117Rp159,972Rp9.92TRp100.46T
Oct 1, 2026Oct 2, 2026Rp158,411Rp164,732Rp156,645Rp160,590Rp12.27TRp99.63T
Sep 30, 2026Oct 1, 2026Rp158,960Rp163,693Rp156,334Rp158,240Rp14.08TRp98.26T
Sep 29, 2026Sep 30, 2026Rp157,548Rp164,666Rp151,765Rp158,825Rp14.65TRp98.49T
Sep 28, 2026Sep 29, 2026Rp172,572Rp173,684Rp154,522Rp157,495Rp13.81TRp100.29T
Sep 27, 2026Sep 28, 2026Rp173,280Rp181,245Rp170,875Rp172,798Rp9.52TRp108.57T
Sep 26, 2026Sep 27, 2026Rp171,918Rp175,169Rp168,415Rp173,111Rp13.07TRp106.75T
Sep 25, 2026Sep 26, 2026Rp163,555Rp176,018Rp161,949Rp171,865Rp14.63TRp104.39T
Sep 24, 2026Sep 25, 2026Rp165,056Rp168,312Rp158,010Rp163,499Rp20.50TRp101.99T
Sep 23, 2026Sep 24, 2026Rp182,110Rp193,264Rp162,269Rp165,413Rp35.47TRp108.81T
Sep 22, 2026Sep 23, 2026Rp160,760Rp182,858Rp155,237Rp182,614Rp20.71TRp101.30T
Sep 21, 2026Sep 22, 2026Rp156,068Rp165,292Rp152,623Rp160,280Rp15.04TRp97.99T
Sep 20, 2026Sep 21, 2026Rp154,920Rp159,110Rp152,822Rp156,134Rp13.44TRp96.94T
Sep 19, 2026Sep 20, 2026Rp158,407Rp167,794Rp151,410Rp154,717Rp24.17TRp99.04T
Sep 18, 2026Sep 19, 2026Rp139,347Rp167,747Rp136,543Rp157,779Rp29.13TRp96.23T
Sep 17, 2026Sep 18, 2026Rp119,737Rp139,892Rp118,469Rp139,892Rp14.30TRp78.98T
Sep 16, 2026Sep 17, 2026Rp113,730Rp120,443Rp107,726Rp120,309Rp9.89TRp70.09T
Sep 15, 2026Sep 16, 2026Rp116,747Rp121,455Rp110,486Rp114,141Rp9.36TRp72.43T

Dapatkan ikhtisar lengkap riwayat harga Uniswap dengan halaman data harga historis kami. Akses seluruh riwayat nilai Uniswap – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Uniswap, serta volume trading historis UNI dan kapitalisasi pasar.

Lacak riwayat Uniswap secara menyeluruh, mulai dari harga awal Uniswap hingga data harga UNI terbaru. Alat riwayat harga UNI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler