logo
Gambar UNI
UNIUniswap
Rp128,617
1.37%
1D

Riwayat Harga Uniswap (UNI)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 26, 2026Oct 27, 2026Rp124,504Rp128,798Rp122,196Rp128,259Rp4.28TRp78.72T
Oct 25, 2026Oct 26, 2026Rp123,499Rp126,437Rp119,630Rp124,423Rp3.84TRp76.76T
Oct 24, 2026Oct 25, 2026Rp125,340Rp126,157Rp117,797Rp123,663Rp4.60TRp76.75T
Oct 23, 2026Oct 24, 2026Rp126,071Rp131,099Rp123,065Rp125,326Rp5.13TRp80.12T
Oct 22, 2026Oct 23, 2026Rp134,004Rp136,451Rp124,609Rp125,956Rp8.03TRp80.09T
Oct 21, 2026Oct 22, 2026Rp133,938Rp139,599Rp133,112Rp133,875Rp8.92TRp84.94T
Oct 20, 2026Oct 21, 2026Rp131,609Rp135,984Rp127,750Rp133,828Rp5.15TRp81.89T
Oct 19, 2026Oct 20, 2026Rp129,421Rp134,361Rp128,578Rp131,709Rp5.40TRp82.22T
Oct 18, 2026Oct 19, 2026Rp128,635Rp132,029Rp122,889Rp129,306Rp3.84TRp80.29T
Oct 17, 2026Oct 18, 2026Rp131,897Rp132,133Rp126,341Rp128,577Rp4.66TRp81.21T
Oct 16, 2026Oct 17, 2026Rp133,628Rp135,637Rp127,771Rp131,884Rp8.35TRp82.90T
Oct 15, 2026Oct 16, 2026Rp129,317Rp137,409Rp122,918Rp133,740Rp9.26TRp80.41T
Oct 14, 2026Oct 15, 2026Rp135,622Rp138,284Rp127,338Rp128,941Rp7.86TRp82.11T
Oct 13, 2026Oct 14, 2026Rp125,440Rp137,761Rp122,920Rp135,500Rp10.04TRp83.26T
Oct 12, 2026Oct 13, 2026Rp140,243Rp141,170Rp125,403Rp125,526Rp7.14TRp84.80T
Oct 11, 2026Oct 12, 2026Rp137,087Rp142,162Rp134,827Rp140,191Rp6.33TRp86.01T
Oct 10, 2026Oct 11, 2026Rp131,735Rp138,765Rp131,494Rp137,199Rp6.92TRp84.40T
Oct 9, 2026Oct 10, 2026Rp127,903Rp133,836Rp127,903Rp131,959Rp13.14TRp82.40T
Oct 8, 2026Oct 9, 2026Rp143,092Rp144,958Rp126,368Rp128,629Rp12.16TRp85.76T
Oct 7, 2026Oct 8, 2026Rp154,514Rp154,803Rp139,704Rp143,261Rp11.58TRp90.63T
Oct 6, 2026Oct 7, 2026Rp163,635Rp163,880Rp153,723Rp154,599Rp7.72TRp99.15T
Oct 5, 2026Oct 6, 2026Rp163,501Rp165,875Rp159,721Rp163,423Rp5.64TRp101.91T
Oct 4, 2026Oct 5, 2026Rp163,049Rp163,820Rp161,984Rp163,421Rp4.85TRp101.79T
Oct 3, 2026Oct 4, 2026Rp161,143Rp167,646Rp161,143Rp162,884Rp9.55TRp102.53T
Oct 2, 2026Oct 3, 2026Rp161,743Rp167,170Rp155,254Rp161,152Rp9.99TRp101.20T
Oct 1, 2026Oct 2, 2026Rp159,580Rp165,947Rp157,801Rp161,775Rp12.36TRp100.37T
Sep 30, 2026Oct 1, 2026Rp160,133Rp164,901Rp157,487Rp159,407Rp14.19TRp98.98T
Sep 29, 2026Sep 30, 2026Rp158,710Rp165,881Rp152,884Rp159,996Rp14.76TRp99.21T
Sep 28, 2026Sep 29, 2026Rp173,845Rp174,965Rp155,662Rp158,657Rp13.92TRp101.03T
Sep 27, 2026Sep 28, 2026Rp174,558Rp182,582Rp172,136Rp174,073Rp9.59TRp109.37T

Dapatkan ikhtisar lengkap riwayat harga Uniswap dengan halaman data harga historis kami. Akses seluruh riwayat nilai Uniswap – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Uniswap, serta volume trading historis UNI dan kapitalisasi pasar.

Lacak riwayat Uniswap secara menyeluruh, mulai dari harga awal Uniswap hingga data harga UNI terbaru. Alat riwayat harga UNI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler