logo
Gambar UNI
UNIUniswap
Rp132,752
4.85%
1D

Riwayat Harga Uniswap (UNI)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 14, 2026Oct 15, 2026Rp134,832Rp137,478Rp126,596Rp128,190Rp7.82TRp81.63T
Oct 13, 2026Oct 14, 2026Rp124,710Rp136,959Rp122,204Rp134,710Rp9.99TRp82.78T
Oct 12, 2026Oct 13, 2026Rp139,426Rp140,348Rp124,672Rp124,795Rp7.10TRp84.31T
Oct 11, 2026Oct 12, 2026Rp136,289Rp141,334Rp134,041Rp139,375Rp6.29TRp85.51T
Oct 10, 2026Oct 11, 2026Rp130,968Rp137,957Rp130,728Rp136,400Rp6.88TRp83.91T
Oct 9, 2026Oct 10, 2026Rp127,158Rp133,056Rp127,158Rp131,190Rp13.06TRp81.92T
Oct 8, 2026Oct 9, 2026Rp142,259Rp144,113Rp125,632Rp127,880Rp12.09TRp85.26T
Oct 7, 2026Oct 8, 2026Rp153,614Rp153,901Rp138,890Rp142,427Rp11.51TRp90.10T
Oct 6, 2026Oct 7, 2026Rp162,682Rp162,925Rp152,827Rp153,698Rp7.68TRp98.57T
Oct 5, 2026Oct 6, 2026Rp162,549Rp164,909Rp158,790Rp162,471Rp5.60TRp101.32T
Oct 4, 2026Oct 5, 2026Rp162,100Rp162,866Rp161,040Rp162,469Rp4.82TRp101.20T
Oct 3, 2026Oct 4, 2026Rp160,204Rp166,670Rp160,204Rp161,935Rp9.49TRp101.93T
Oct 2, 2026Oct 3, 2026Rp160,801Rp166,196Rp154,350Rp160,214Rp9.93TRp100.61T
Oct 1, 2026Oct 2, 2026Rp158,650Rp164,981Rp156,882Rp160,833Rp12.29TRp99.78T
Sep 30, 2026Oct 1, 2026Rp159,200Rp163,940Rp156,569Rp158,479Rp14.11TRp98.41T
Sep 29, 2026Sep 30, 2026Rp157,785Rp164,915Rp151,994Rp159,064Rp14.67TRp98.63T
Sep 28, 2026Sep 29, 2026Rp172,832Rp173,946Rp154,755Rp157,733Rp13.84TRp100.44T
Sep 27, 2026Sep 28, 2026Rp173,541Rp181,519Rp171,133Rp173,059Rp9.54TRp108.74T
Sep 26, 2026Sep 27, 2026Rp172,178Rp175,433Rp168,669Rp173,372Rp13.09TRp106.91T
Sep 25, 2026Sep 26, 2026Rp163,802Rp176,284Rp162,193Rp172,124Rp14.65TRp104.55T
Sep 24, 2026Sep 25, 2026Rp165,305Rp168,566Rp158,248Rp163,746Rp20.53TRp102.14T
Sep 23, 2026Sep 24, 2026Rp182,384Rp193,556Rp162,514Rp165,663Rp35.53TRp108.98T
Sep 22, 2026Sep 23, 2026Rp161,002Rp183,133Rp155,471Rp182,890Rp20.74TRp101.46T
Sep 21, 2026Sep 22, 2026Rp156,304Rp165,541Rp152,853Rp160,522Rp15.07TRp98.14T
Sep 20, 2026Sep 21, 2026Rp155,154Rp159,351Rp153,052Rp156,369Rp13.46TRp97.08T
Sep 19, 2026Sep 20, 2026Rp158,646Rp168,048Rp151,638Rp154,950Rp24.20TRp99.19T
Sep 18, 2026Sep 19, 2026Rp139,557Rp168,000Rp136,749Rp158,017Rp29.17TRp96.37T
Sep 17, 2026Sep 18, 2026Rp119,918Rp140,103Rp118,647Rp140,103Rp14.32TRp79.10T
Sep 16, 2026Sep 17, 2026Rp113,901Rp120,624Rp107,888Rp120,491Rp9.90TRp70.20T
Sep 15, 2026Sep 16, 2026Rp116,923Rp121,639Rp110,653Rp114,313Rp9.37TRp72.54T

Dapatkan ikhtisar lengkap riwayat harga Uniswap dengan halaman data harga historis kami. Akses seluruh riwayat nilai Uniswap – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Uniswap, serta volume trading historis UNI dan kapitalisasi pasar.

Lacak riwayat Uniswap secara menyeluruh, mulai dari harga awal Uniswap hingga data harga UNI terbaru. Alat riwayat harga UNI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler