Gambar UNI
UNIUniswap
Rp163,323
2.83%
1D

Riwayat Harga Uniswap (UNI)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 30, 2026Oct 1, 2026Rp159,306Rp164,050Rp156,674Rp158,585Rp21.04TRp98.47T
Sep 29, 2026Sep 30, 2026Rp157,891Rp165,025Rp152,095Rp159,171Rp23.99TRp98.70T
Sep 28, 2026Sep 29, 2026Rp172,948Rp174,062Rp154,858Rp157,839Rp22.12TRp100.51T
Sep 27, 2026Sep 28, 2026Rp173,657Rp181,640Rp171,248Rp173,174Rp16.54TRp108.81T
Sep 26, 2026Sep 27, 2026Rp172,293Rp175,550Rp168,782Rp173,488Rp22.48TRp106.99T
Sep 25, 2026Sep 26, 2026Rp163,912Rp176,402Rp162,302Rp172,240Rp24.49TRp104.62T
Sep 24, 2026Sep 25, 2026Rp165,415Rp168,679Rp158,354Rp163,856Rp35.00TRp102.36T
Sep 23, 2026Sep 24, 2026Rp182,507Rp193,685Rp162,623Rp165,773Rp59.89TRp109.05T
Sep 22, 2026Sep 23, 2026Rp161,110Rp183,256Rp155,575Rp183,012Rp35.16TRp101.52T
Sep 21, 2026Sep 22, 2026Rp156,408Rp165,652Rp152,956Rp160,630Rp25.14TRp98.20T
Sep 20, 2026Sep 21, 2026Rp155,257Rp159,457Rp153,155Rp156,474Rp22.97TRp97.15T
Sep 19, 2026Sep 20, 2026Rp158,752Rp168,160Rp151,740Rp155,054Rp40.45TRp99.26T
Sep 18, 2026Sep 19, 2026Rp139,651Rp168,112Rp136,841Rp158,123Rp49.40TRp96.44T
Sep 17, 2026Sep 18, 2026Rp119,998Rp140,197Rp118,727Rp140,197Rp23.05TRp78.83T
Sep 16, 2026Sep 17, 2026Rp113,978Rp120,705Rp107,960Rp120,572Rp16.02TRp70.25T
Sep 15, 2026Sep 16, 2026Rp117,001Rp121,720Rp110,727Rp114,390Rp14.38TRp72.59T
Sep 14, 2026Sep 15, 2026Rp109,689Rp121,528Rp109,275Rp116,969Rp8.46TRp71.17T
Sep 13, 2026Sep 14, 2026Rp114,143Rp115,869Rp109,547Rp109,609Rp9.04TRp70.13T
Sep 12, 2026Sep 13, 2026Rp107,623Rp117,331Rp107,315Rp114,186Rp13.09TRp70.09T
Sep 11, 2026Sep 12, 2026Rp106,556Rp116,042Rp105,883Rp107,377Rp12.63TRp67.79T
Sep 10, 2026Sep 11, 2026Rp110,403Rp111,030Rp105,107Rp106,606Rp14.30TRp67.08T
Sep 9, 2026Sep 10, 2026Rp120,964Rp124,495Rp109,676Rp110,661Rp12.00TRp74.11T
Sep 8, 2026Sep 9, 2026Rp122,862Rp128,096Rp120,015Rp120,853Rp13.58TRp77.27T
Sep 7, 2026Sep 8, 2026Rp130,662Rp130,662Rp121,529Rp123,064Rp16.54TRp78.07T
Sep 6, 2026Sep 7, 2026Rp126,338Rp133,311Rp123,283Rp129,697Rp24.73TRp79.16T
Sep 5, 2026Sep 6, 2026Rp110,767Rp129,032Rp109,682Rp126,436Rp14.40TRp72.41T
Sep 4, 2026Sep 5, 2026Rp113,385Rp115,619Rp109,297Rp110,572Rp22.31TRp69.85T
Sep 3, 2026Sep 4, 2026Rp104,779Rp115,939Rp101,768Rp113,591Rp21.51TRp67.26T
Sep 2, 2026Sep 3, 2026Rp104,616Rp113,859Rp102,340Rp104,493Rp26.84TRp66.41T
Sep 1, 2026Sep 2, 2026Rp93,600Rp106,039Rp93,297Rp104,613Rp16.78TRp62.75T

Dapatkan ikhtisar lengkap riwayat harga Uniswap dengan halaman data harga historis kami. Akses seluruh riwayat nilai Uniswap – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Uniswap, serta volume trading historis UNI dan kapitalisasi pasar.

Lacak riwayat Uniswap secara menyeluruh, mulai dari harga awal Uniswap hingga data harga UNI terbaru. Alat riwayat harga UNI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler