Gambar UNI
UNIUniswap
Rp138,434
-5.69%
1D

Riwayat Harga Uniswap (UNI)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 7, 2026Oct 8, 2026Rp153,314Rp153,600Rp138,619Rp142,149Rp18.20TRp89.93T
Oct 6, 2026Oct 7, 2026Rp162,364Rp162,607Rp152,529Rp153,398Rp12.24TRp98.38T
Oct 5, 2026Oct 6, 2026Rp162,231Rp164,587Rp158,480Rp162,154Rp9.04TRp101.12T
Oct 4, 2026Oct 5, 2026Rp161,783Rp162,548Rp160,726Rp162,152Rp7.46TRp101.00T
Oct 3, 2026Oct 4, 2026Rp159,891Rp166,344Rp159,891Rp161,619Rp15.79TRp101.73T
Oct 2, 2026Oct 3, 2026Rp160,487Rp165,872Rp154,049Rp159,901Rp18.10TRp100.41T
Oct 1, 2026Oct 2, 2026Rp158,340Rp164,659Rp156,575Rp160,519Rp19.18TRp99.59T
Sep 30, 2026Oct 1, 2026Rp158,889Rp163,620Rp156,264Rp158,169Rp20.99TRp98.21T
Sep 29, 2026Sep 30, 2026Rp157,477Rp164,593Rp151,697Rp158,754Rp23.93TRp98.44T
Sep 28, 2026Sep 29, 2026Rp172,494Rp173,606Rp154,453Rp157,425Rp22.07TRp100.24T
Sep 27, 2026Sep 28, 2026Rp173,202Rp181,164Rp170,799Rp172,721Rp16.50TRp108.52T
Sep 26, 2026Sep 27, 2026Rp171,841Rp175,090Rp168,340Rp173,034Rp22.42TRp106.70T
Sep 25, 2026Sep 26, 2026Rp163,482Rp175,939Rp161,876Rp171,788Rp24.42TRp104.35T
Sep 24, 2026Sep 25, 2026Rp164,982Rp168,237Rp157,939Rp163,426Rp34.91TRp102.09T
Sep 23, 2026Sep 24, 2026Rp182,028Rp193,178Rp162,197Rp165,339Rp59.73TRp108.77T
Sep 22, 2026Sep 23, 2026Rp160,688Rp182,776Rp155,167Rp182,533Rp35.07TRp101.26T
Sep 21, 2026Sep 22, 2026Rp155,998Rp165,218Rp152,555Rp160,209Rp25.08TRp97.95T
Sep 20, 2026Sep 21, 2026Rp154,851Rp159,039Rp152,753Rp156,064Rp22.91TRp96.89T
Sep 19, 2026Sep 20, 2026Rp158,336Rp167,719Rp151,342Rp154,648Rp40.34TRp99.00T
Sep 18, 2026Sep 19, 2026Rp139,285Rp167,672Rp136,482Rp157,708Rp49.27TRp96.18T
Sep 17, 2026Sep 18, 2026Rp119,684Rp139,830Rp118,416Rp139,830Rp22.99TRp78.62T
Sep 16, 2026Sep 17, 2026Rp113,679Rp120,389Rp107,678Rp120,256Rp15.98TRp70.06T
Sep 15, 2026Sep 16, 2026Rp116,695Rp121,401Rp110,437Rp114,090Rp14.34TRp72.40T
Sep 14, 2026Sep 15, 2026Rp109,402Rp121,209Rp108,989Rp116,662Rp8.44TRp70.98T
Sep 13, 2026Sep 14, 2026Rp113,844Rp115,565Rp109,260Rp109,322Rp9.02TRp69.94T
Sep 12, 2026Sep 13, 2026Rp107,341Rp117,023Rp107,033Rp113,887Rp13.06TRp69.91T
Sep 11, 2026Sep 12, 2026Rp106,277Rp115,738Rp105,605Rp107,096Rp12.60TRp67.61T
Sep 10, 2026Sep 11, 2026Rp110,114Rp110,739Rp104,832Rp106,327Rp14.26TRp66.91T
Sep 9, 2026Sep 10, 2026Rp120,647Rp124,168Rp109,389Rp110,371Rp11.96TRp73.92T
Sep 8, 2026Sep 9, 2026Rp122,540Rp127,760Rp119,701Rp120,536Rp13.55TRp77.07T

Dapatkan ikhtisar lengkap riwayat harga Uniswap dengan halaman data harga historis kami. Akses seluruh riwayat nilai Uniswap – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Uniswap, serta volume trading historis UNI dan kapitalisasi pasar.

Lacak riwayat Uniswap secara menyeluruh, mulai dari harga awal Uniswap hingga data harga UNI terbaru. Alat riwayat harga UNI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler