Gambar SOCKS
SOCKSUnisocks
Rp160.97M
27.59%
1D

Riwayat Harga Unisocks (SOCKS)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp126.19MRp161.35MRp126.19MRp160.97MRp97,652Rp44.05B
Sep 19, 2026Sep 20, 2026Rp126.19MRp126.19MRp126.19MRp126.19MRp6,058.19Rp38.11B
Sep 18, 2026Sep 19, 2026Rp124.85MRp126.19MRp124.57MRp126.19MRp6,050.08Rp38.06B
Sep 17, 2026Sep 18, 2026Rp123.66MRp126.77MRp123.42MRp124.85MRp5,223.71Rp37.62B
Sep 16, 2026Sep 17, 2026Rp124.22MRp124.22MRp121.69MRp123.53MRp2.78MRp37.36B
Sep 15, 2026Sep 16, 2026Rp129.06MRp129.06MRp120.09MRp124.22MRp2.49MRp37.38B
Sep 14, 2026Sep 15, 2026Rp127.26MRp129.06MRp127.26MRp129.06MRp445,691Rp38.93B
Sep 13, 2026Sep 14, 2026Rp130.65MRp130.88MRp126.92MRp127.26MRp356,097Rp38.90B
Sep 12, 2026Sep 13, 2026Rp127.75MRp130.65MRp127.75MRp130.65MRp424,702Rp38.60B
Sep 11, 2026Sep 12, 2026Rp127.75MRp127.75MRp127.75MRp127.75MRp432,201Rp38.58B
Sep 10, 2026Sep 11, 2026Rp135.66MRp135.66MRp125.80MRp127.75MRp5.06MRp40.14B
Sep 9, 2026Sep 10, 2026Rp133.99MRp137.15MRp133.24MRp135.66MRp11.30MRp40.88B
Sep 8, 2026Sep 9, 2026Rp133.26MRp135.08MRp132.00MRp133.99MRp39.08MRp40.39B
Sep 7, 2026Sep 8, 2026Rp132.46MRp133.46MRp132.46MRp132.99MRp6.91MRp40.02B
Sep 6, 2026Sep 7, 2026Rp128.68MRp132.46MRp128.68MRp132.46MRp2.03MRp39.96B
Sep 5, 2026Sep 6, 2026Rp129.64MRp136.19MRp128.23MRp128.65MRp6.64MRp39.04B
Sep 4, 2026Sep 5, 2026Rp123.73MRp129.87MRp123.73MRp129.37MRp532,386Rp37.64B
Sep 3, 2026Sep 4, 2026Rp123.73MRp123.73MRp123.73MRp123.73MRp11,158Rp37.37B
Sep 2, 2026Sep 3, 2026Rp126.56MRp126.56MRp121.84MRp123.73MRp7,598.59Rp37.78B
Sep 1, 2026Sep 2, 2026Rp126.56MRp126.56MRp126.56MRp126.56MRp4,248.48Rp38.22B
Aug 31, 2026Sep 1, 2026Rp125.85MRp126.56MRp125.85MRp126.56MRp49,715Rp38.12B
Aug 30, 2026Aug 31, 2026Rp125.85MRp125.85MRp125.85MRp125.85MRp113,373Rp38.01B
Aug 29, 2026Aug 30, 2026Rp115.45MRp125.95MRp115.45MRp125.85MRp339,001Rp36.77B
Aug 28, 2026Aug 29, 2026Rp115.45MRp115.45MRp115.45MRp115.45MRp683,368Rp34.87B
Aug 27, 2026Aug 28, 2026Rp115.45MRp115.45MRp115.45MRp115.45MRp683,368Rp34.87B
Aug 26, 2026Aug 27, 2026Rp115.45MRp115.45MRp115.45MRp115.45MRp683,368Rp34.87B
Aug 25, 2026Aug 26, 2026Rp115.45MRp115.45MRp115.45MRp115.45MRp683,368Rp34.87B
Aug 24, 2026Aug 25, 2026Rp115.45MRp115.45MRp115.45MRp115.45MRp683,368Rp34.87B
Aug 23, 2026Aug 24, 2026Rp115.45MRp115.45MRp115.45MRp115.45MRp683,368Rp34.87B
Aug 22, 2026Aug 23, 2026Rp115.45MRp115.45MRp115.45MRp115.45MRp683,368Rp34.87B
Aug 21, 2026Aug 22, 2026Rp115.45MRp115.45MRp115.45MRp115.45MRp683,368Rp34.87B

Dapatkan ikhtisar lengkap riwayat harga Unisocks dengan halaman data harga historis kami. Akses seluruh riwayat nilai Unisocks – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Unisocks, serta volume trading historis SOCKS dan kapitalisasi pasar.

Lacak riwayat Unisocks secara menyeluruh, mulai dari harga awal Unisocks hingga data harga SOCKS terbaru. Alat riwayat harga SOCKS kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler