Gambar SOCKS
SOCKSUnisocks
Rp123.99M
-1.56%
1D

Riwayat Harga Unisocks (SOCKS)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 15, 2026Sep 16, 2026Rp128.82MRp128.82MRp119.86MRp123.99MRp2.48MRp37.31B
Sep 14, 2026Sep 15, 2026Rp127.02MRp128.82MRp127.02MRp128.82MRp444,862Rp38.85B
Sep 13, 2026Sep 14, 2026Rp130.41MRp130.63MRp126.68MRp127.02MRp355,434Rp38.83B
Sep 12, 2026Sep 13, 2026Rp127.52MRp130.41MRp127.52MRp130.41MRp423,912Rp38.52B
Sep 11, 2026Sep 12, 2026Rp127.52MRp127.52MRp127.52MRp127.52MRp431,397Rp38.51B
Sep 10, 2026Sep 11, 2026Rp135.41MRp135.41MRp125.57MRp127.52MRp5.05MRp40.06B
Sep 9, 2026Sep 10, 2026Rp133.74MRp136.90MRp132.99MRp135.41MRp11.28MRp40.81B
Sep 8, 2026Sep 9, 2026Rp133.01MRp134.83MRp131.75MRp133.74MRp39.01MRp40.31B
Sep 7, 2026Sep 8, 2026Rp132.21MRp133.21MRp132.21MRp132.74MRp6.90MRp39.94B
Sep 6, 2026Sep 7, 2026Rp128.44MRp132.21MRp128.44MRp132.21MRp2.03MRp39.89B
Sep 5, 2026Sep 6, 2026Rp129.40MRp135.93MRp127.99MRp128.41MRp6.62MRp38.97B
Sep 4, 2026Sep 5, 2026Rp123.50MRp129.63MRp123.50MRp129.13MRp531,396Rp37.57B
Sep 3, 2026Sep 4, 2026Rp123.50MRp123.50MRp123.50MRp123.50MRp11,137Rp37.30B
Sep 2, 2026Sep 3, 2026Rp126.33MRp126.33MRp121.61MRp123.50MRp7,584.46Rp37.71B
Sep 1, 2026Sep 2, 2026Rp126.33MRp126.33MRp126.33MRp126.33MRp4,240.58Rp38.15B
Aug 31, 2026Sep 1, 2026Rp125.62MRp126.33MRp125.62MRp126.33MRp49,623Rp38.05B
Aug 30, 2026Aug 31, 2026Rp125.62MRp125.62MRp125.62MRp125.62MRp113,162Rp37.94B
Aug 29, 2026Aug 30, 2026Rp115.24MRp125.72MRp115.24MRp125.62MRp338,370Rp36.70B
Aug 28, 2026Aug 29, 2026Rp115.24MRp115.24MRp115.24MRp115.24MRp682,097Rp34.80B
Aug 27, 2026Aug 28, 2026Rp115.24MRp115.24MRp115.24MRp115.24MRp682,097Rp34.80B
Aug 26, 2026Aug 27, 2026Rp115.24MRp115.24MRp115.24MRp115.24MRp682,097Rp34.80B
Aug 25, 2026Aug 26, 2026Rp115.24MRp115.24MRp115.24MRp115.24MRp682,097Rp34.80B
Aug 24, 2026Aug 25, 2026Rp115.24MRp115.24MRp115.24MRp115.24MRp682,097Rp34.80B
Aug 23, 2026Aug 24, 2026Rp115.24MRp115.24MRp115.24MRp115.24MRp682,097Rp34.80B
Aug 22, 2026Aug 23, 2026Rp115.24MRp115.24MRp115.24MRp115.24MRp682,097Rp34.80B
Aug 21, 2026Aug 22, 2026Rp115.24MRp115.24MRp115.24MRp115.24MRp682,097Rp34.80B
Aug 20, 2026Aug 21, 2026Rp115.19MRp115.76MRp115.02MRp115.24MRp682,333Rp34.81B
Aug 19, 2026Aug 20, 2026Rp98.32MRp115.29MRp98.06MRp115.19MRp388,414Rp30.83B
Aug 18, 2026Aug 19, 2026Rp98.32MRp98.32MRp98.32MRp98.32MRp6,586.35Rp29.69B
Aug 17, 2026Aug 18, 2026Rp98.32MRp98.32MRp98.32MRp98.32MRp6,586.35Rp29.69B
Aug 16, 2026Aug 17, 2026Rp98.65MRp98.65MRp97.86MRp98.32MRp104,585Rp29.68B

Dapatkan ikhtisar lengkap riwayat harga Unisocks dengan halaman data harga historis kami. Akses seluruh riwayat nilai Unisocks – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Unisocks, serta volume trading historis SOCKS dan kapitalisasi pasar.

Lacak riwayat Unisocks secara menyeluruh, mulai dari harga awal Unisocks hingga data harga SOCKS terbaru. Alat riwayat harga SOCKS kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler