logo
Gambar SOCKS
SOCKSUnisocks
Rp169.14M
-1.30%
1D

Riwayat Harga Unisocks (SOCKS)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 27, 2026Sep 28, 2026Rp177.73MRp179.49MRp170.78MRp172.19MRp1.01MRp52.91B
Sep 26, 2026Sep 27, 2026Rp178.67MRp178.71MRp177.11MRp177.73MRp1.34MRp53.89B
Sep 25, 2026Sep 26, 2026Rp176.70MRp178.74MRp176.70MRp178.67MRp1.81MRp53.87B
Sep 24, 2026Sep 25, 2026Rp175.62MRp176.83MRp175.53MRp176.70MRp1.68MRp53.29B
Sep 23, 2026Sep 24, 2026Rp162.53MRp180.75MRp162.53MRp175.62MRp1.31MRp52.36B
Sep 22, 2026Sep 23, 2026Rp162.53MRp162.53MRp162.53MRp162.53MRp164,270Rp49.08B
Sep 21, 2026Sep 22, 2026Rp162.53MRp162.53MRp162.53MRp162.53MRp164,270Rp49.08B
Sep 20, 2026Sep 21, 2026Rp127.41MRp162.91MRp127.41MRp162.53MRp98,599Rp44.48B
Sep 19, 2026Sep 20, 2026Rp127.41MRp127.41MRp127.41MRp127.41MRp6,116.93Rp38.48B
Sep 18, 2026Sep 19, 2026Rp126.06MRp127.41MRp125.78MRp127.41MRp6,108.74Rp38.43B
Sep 17, 2026Sep 18, 2026Rp124.86MRp128.00MRp124.61MRp126.06MRp5,274.35Rp37.99B
Sep 16, 2026Sep 17, 2026Rp125.43MRp125.43MRp122.87MRp124.72MRp2.81MRp37.72B
Sep 15, 2026Sep 16, 2026Rp130.31MRp130.31MRp121.25MRp125.43MRp2.51MRp37.74B
Sep 14, 2026Sep 15, 2026Rp128.49MRp130.31MRp128.49MRp130.31MRp450,012Rp39.30B
Sep 13, 2026Sep 14, 2026Rp131.92MRp132.15MRp128.15MRp128.49MRp359,549Rp39.28B
Sep 12, 2026Sep 13, 2026Rp128.99MRp131.92MRp128.99MRp131.92MRp428,820Rp38.97B
Sep 11, 2026Sep 12, 2026Rp128.99MRp128.99MRp128.99MRp128.99MRp436,392Rp38.96B
Sep 10, 2026Sep 11, 2026Rp136.98MRp136.98MRp127.02MRp128.99MRp5.11MRp40.53B
Sep 9, 2026Sep 10, 2026Rp135.29MRp138.48MRp134.53MRp136.98MRp11.41MRp41.28B
Sep 8, 2026Sep 9, 2026Rp134.55MRp136.39MRp133.28MRp135.29MRp39.46MRp40.78B
Sep 7, 2026Sep 8, 2026Rp133.74MRp134.75MRp133.74MRp134.28MRp6.98MRp40.41B
Sep 6, 2026Sep 7, 2026Rp129.93MRp133.74MRp129.93MRp133.74MRp2.05MRp40.35B
Sep 5, 2026Sep 6, 2026Rp130.90MRp137.51MRp129.47MRp129.90MRp6.70MRp39.42B
Sep 4, 2026Sep 5, 2026Rp124.93MRp131.13MRp124.93MRp130.62MRp537,548Rp38.00B
Sep 3, 2026Sep 4, 2026Rp124.93MRp124.93MRp124.93MRp124.93MRp11,266Rp37.73B
Sep 2, 2026Sep 3, 2026Rp127.79MRp127.79MRp123.02MRp124.93MRp7,672.26Rp38.14B
Sep 1, 2026Sep 2, 2026Rp127.79MRp127.79MRp127.79MRp127.79MRp4,289.67Rp38.59B
Aug 31, 2026Sep 1, 2026Rp127.07MRp127.79MRp127.07MRp127.79MRp50,197Rp38.49B
Aug 30, 2026Aug 31, 2026Rp127.07MRp127.07MRp127.07MRp127.07MRp114,472Rp38.38B
Aug 29, 2026Aug 30, 2026Rp116.57MRp127.18MRp116.57MRp127.07MRp342,288Rp37.12B
Aug 28, 2026Aug 29, 2026Rp116.57MRp116.57MRp116.57MRp116.57MRp689,994Rp35.20B

Dapatkan ikhtisar lengkap riwayat harga Unisocks dengan halaman data harga historis kami. Akses seluruh riwayat nilai Unisocks – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Unisocks, serta volume trading historis SOCKS dan kapitalisasi pasar.

Lacak riwayat Unisocks secara menyeluruh, mulai dari harga awal Unisocks hingga data harga SOCKS terbaru. Alat riwayat harga SOCKS kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler