logo
Gambar SOCKS
SOCKSUnisocks
Rp75.99M
-3.39%
1D

Riwayat Harga Unisocks (SOCKS)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 12, 2026Nov 13, 2026Rp80.17MRp80.40MRp78.35MRp78.76MRp194,950Rp24.01B
Nov 11, 2026Nov 12, 2026Rp77.70MRp81.44MRp77.70MRp80.09MRp976,681Rp24.02B
Nov 10, 2026Nov 11, 2026Rp85.29MRp85.29MRp77.57MRp77.71MRp57,782Rp24.54B
Nov 9, 2026Nov 10, 2026Rp85.29MRp85.29MRp85.29MRp85.29MRp46,911Rp25.76B
Nov 8, 2026Nov 9, 2026Rp85.29MRp85.29MRp85.29MRp85.29MRp46,911Rp25.76B
Nov 7, 2026Nov 8, 2026Rp85.31MRp85.69MRp85.29MRp85.29MRp48,245Rp25.81B
Nov 6, 2026Nov 7, 2026Rp86.62MRp86.62MRp84.84MRp85.31MRp848,059Rp25.87B
Nov 5, 2026Nov 6, 2026Rp86.62MRp86.62MRp86.62MRp86.62MRp2.81MRp26.16B
Nov 4, 2026Nov 5, 2026Rp86.62MRp86.62MRp86.62MRp86.62MRp2.81MRp26.16B
Nov 3, 2026Nov 4, 2026Rp86.62MRp86.62MRp86.62MRp86.62MRp2.81MRp26.16B
Nov 2, 2026Nov 3, 2026Rp86.62MRp86.62MRp86.62MRp86.62MRp2.81MRp26.16B
Nov 1, 2026Nov 2, 2026Rp86.36MRp86.62MRp86.36MRp86.62MRp2.81MRp26.16B
Oct 31, 2026Nov 1, 2026Rp87.02MRp87.02MRp86.11MRp86.36MRp1.54MRp26.18B
Oct 30, 2026Oct 31, 2026Rp94.28MRp94.28MRp85.32MRp87.02MRp412,586Rp26.31B
Oct 29, 2026Oct 30, 2026Rp94.28MRp94.28MRp94.28MRp94.28MRp185,713Rp28.47B
Oct 28, 2026Oct 29, 2026Rp94.28MRp94.28MRp94.28MRp94.28MRp185,713Rp28.47B
Oct 27, 2026Oct 28, 2026Rp94.28MRp94.28MRp94.28MRp94.28MRp185,713Rp28.47B
Oct 26, 2026Oct 27, 2026Rp94.28MRp94.28MRp94.28MRp94.28MRp185,713Rp28.47B
Oct 25, 2026Oct 26, 2026Rp94.28MRp94.28MRp94.28MRp94.28MRp185,713Rp28.47B
Oct 24, 2026Oct 25, 2026Rp95.36MRp95.42MRp94.28MRp94.28MRp186,623Rp28.61B
Oct 23, 2026Oct 24, 2026Rp98.85MRp98.85MRp95.31MRp95.36MRp2.50MRp29.44B
Oct 22, 2026Oct 23, 2026Rp98.85MRp98.85MRp98.85MRp98.85MRp4.51MRp29.85B
Oct 21, 2026Oct 22, 2026Rp98.85MRp98.85MRp98.85MRp98.85MRp4.51MRp29.85B
Oct 20, 2026Oct 21, 2026Rp101.38MRp103.32MRp98.66MRp98.85MRp17.49MRp30.44B
Oct 19, 2026Oct 20, 2026Rp153.88MRp153.88MRp101.35MRp101.39MRp2.37MRp44.44B
Oct 18, 2026Oct 19, 2026Rp153.88MRp153.88MRp153.88MRp153.88MRp153,881Rp46.47B
Oct 17, 2026Oct 18, 2026Rp153.88MRp153.88MRp153.88MRp153.88MRp153,881Rp46.47B
Oct 16, 2026Oct 17, 2026Rp153.88MRp153.88MRp153.88MRp153.88MRp153,881Rp46.47B
Oct 15, 2026Oct 16, 2026Rp153.88MRp153.88MRp153.88MRp153.88MRp153,881Rp46.47B
Oct 14, 2026Oct 15, 2026Rp155.63MRp156.10MRp153.88MRp153.88MRp154,884Rp46.77B
Oct 13, 2026Oct 14, 2026Rp155.08MRp156.52MRp155.08MRp155.63MRp51,249Rp46.92B

Dapatkan ikhtisar lengkap riwayat harga Unisocks dengan halaman data harga historis kami. Akses seluruh riwayat nilai Unisocks – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Unisocks, serta volume trading historis SOCKS dan kapitalisasi pasar.

Lacak riwayat Unisocks secara menyeluruh, mulai dari harga awal Unisocks hingga data harga SOCKS terbaru. Alat riwayat harga SOCKS kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler