Gambar SOCKS
SOCKSUnisocks
Rp162.15M
0.21%
1D

Riwayat Harga Unisocks (SOCKS)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 21, 2026Sep 22, 2026Rp162.15MRp162.15MRp162.15MRp162.15MRp163,885Rp48.97B
Sep 20, 2026Sep 21, 2026Rp127.11MRp162.53MRp127.11MRp162.15MRp98,368Rp44.37B
Sep 19, 2026Sep 20, 2026Rp127.11MRp127.11MRp127.11MRp127.11MRp6,102.58Rp38.39B
Sep 18, 2026Sep 19, 2026Rp125.77MRp127.11MRp125.48MRp127.11MRp6,094.42Rp38.34B
Sep 17, 2026Sep 18, 2026Rp124.57MRp127.69MRp124.32MRp125.77MRp5,261.99Rp37.90B
Sep 16, 2026Sep 17, 2026Rp125.13MRp125.13MRp122.58MRp124.43MRp2.80MRp37.63B
Sep 15, 2026Sep 16, 2026Rp130.00MRp130.00MRp120.97MRp125.13MRp2.51MRp37.65B
Sep 14, 2026Sep 15, 2026Rp128.19MRp130.00MRp128.19MRp130.00MRp448,957Rp39.21B
Sep 13, 2026Sep 14, 2026Rp131.61MRp131.84MRp127.85MRp128.19MRp358,706Rp39.19B
Sep 12, 2026Sep 13, 2026Rp128.69MRp131.61MRp128.69MRp131.61MRp427,814Rp38.88B
Sep 11, 2026Sep 12, 2026Rp128.69MRp128.69MRp128.69MRp128.69MRp435,369Rp38.86B
Sep 10, 2026Sep 11, 2026Rp136.65MRp136.65MRp126.73MRp128.69MRp5.10MRp40.43B
Sep 9, 2026Sep 10, 2026Rp134.97MRp138.16MRp134.21MRp136.65MRp11.38MRp41.18B
Sep 8, 2026Sep 9, 2026Rp134.24MRp136.07MRp132.97MRp134.97MRp39.37MRp40.68B
Sep 7, 2026Sep 8, 2026Rp133.43MRp134.44MRp133.43MRp133.96MRp6.96MRp40.31B
Sep 6, 2026Sep 7, 2026Rp129.63MRp133.43MRp129.63MRp133.43MRp2.04MRp40.26B
Sep 5, 2026Sep 6, 2026Rp130.59MRp137.18MRp129.17MRp129.60MRp6.68MRp39.33B
Sep 4, 2026Sep 5, 2026Rp124.64MRp130.82MRp124.64MRp130.32MRp536,288Rp37.91B
Sep 3, 2026Sep 4, 2026Rp124.64MRp124.64MRp124.64MRp124.64MRp11,240Rp37.64B
Sep 2, 2026Sep 3, 2026Rp127.49MRp127.49MRp122.73MRp124.64MRp7,654.27Rp38.05B
Sep 1, 2026Sep 2, 2026Rp127.49MRp127.49MRp127.49MRp127.49MRp4,279.61Rp38.50B
Aug 31, 2026Sep 1, 2026Rp126.77MRp127.49MRp126.77MRp127.49MRp50,080Rp38.40B
Aug 30, 2026Aug 31, 2026Rp126.77MRp126.77MRp126.77MRp126.77MRp114,204Rp38.29B
Aug 29, 2026Aug 30, 2026Rp116.30MRp126.88MRp116.30MRp126.77MRp341,485Rp37.03B
Aug 28, 2026Aug 29, 2026Rp116.30MRp116.30MRp116.30MRp116.30MRp688,376Rp35.12B
Aug 27, 2026Aug 28, 2026Rp116.30MRp116.30MRp116.30MRp116.30MRp688,376Rp35.12B
Aug 26, 2026Aug 27, 2026Rp116.30MRp116.30MRp116.30MRp116.30MRp688,376Rp35.12B
Aug 25, 2026Aug 26, 2026Rp116.30MRp116.30MRp116.30MRp116.30MRp688,376Rp35.12B
Aug 24, 2026Aug 25, 2026Rp116.30MRp116.30MRp116.30MRp116.30MRp688,376Rp35.12B
Aug 23, 2026Aug 24, 2026Rp116.30MRp116.30MRp116.30MRp116.30MRp688,376Rp35.12B
Aug 22, 2026Aug 23, 2026Rp116.30MRp116.30MRp116.30MRp116.30MRp688,376Rp35.12B

Dapatkan ikhtisar lengkap riwayat harga Unisocks dengan halaman data harga historis kami. Akses seluruh riwayat nilai Unisocks – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Unisocks, serta volume trading historis SOCKS dan kapitalisasi pasar.

Lacak riwayat Unisocks secara menyeluruh, mulai dari harga awal Unisocks hingga data harga SOCKS terbaru. Alat riwayat harga SOCKS kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler