Gambar SOCKS
SOCKSUnisocks
Rp162.22M
0.39%
1D

Riwayat Harga Unisocks (SOCKS)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 22, 2026Sep 23, 2026Rp162.22MRp162.22MRp162.22MRp162.22MRp163,958Rp48.99B
Sep 21, 2026Sep 22, 2026Rp162.22MRp162.22MRp162.22MRp162.22MRp163,958Rp48.99B
Sep 20, 2026Sep 21, 2026Rp127.17MRp162.60MRp127.17MRp162.22MRp98,412Rp44.39B
Sep 19, 2026Sep 20, 2026Rp127.17MRp127.17MRp127.17MRp127.17MRp6,105.31Rp38.41B
Sep 18, 2026Sep 19, 2026Rp125.82MRp127.17MRp125.54MRp127.17MRp6,097.14Rp38.35B
Sep 17, 2026Sep 18, 2026Rp124.62MRp127.75MRp124.38MRp125.82MRp5,264.34Rp37.92B
Sep 16, 2026Sep 17, 2026Rp125.19MRp125.19MRp122.64MRp124.49MRp2.80MRp37.65B
Sep 15, 2026Sep 16, 2026Rp130.06MRp130.06MRp121.02MRp125.19MRp2.51MRp37.67B
Sep 14, 2026Sep 15, 2026Rp128.25MRp130.06MRp128.25MRp130.06MRp449,158Rp39.23B
Sep 13, 2026Sep 14, 2026Rp131.67MRp131.90MRp127.91MRp128.25MRp358,867Rp39.20B
Sep 12, 2026Sep 13, 2026Rp128.75MRp131.67MRp128.75MRp131.67MRp428,006Rp38.90B
Sep 11, 2026Sep 12, 2026Rp128.75MRp128.75MRp128.75MRp128.75MRp435,564Rp38.88B
Sep 10, 2026Sep 11, 2026Rp136.72MRp136.72MRp126.78MRp128.75MRp5.10MRp40.45B
Sep 9, 2026Sep 10, 2026Rp135.03MRp138.22MRp134.27MRp136.72MRp11.39MRp41.20B
Sep 8, 2026Sep 9, 2026Rp134.30MRp136.13MRp133.03MRp135.03MRp39.39MRp40.70B
Sep 7, 2026Sep 8, 2026Rp133.49MRp134.50MRp133.49MRp134.02MRp6.97MRp40.33B
Sep 6, 2026Sep 7, 2026Rp129.68MRp133.49MRp129.68MRp133.49MRp2.05MRp40.27B
Sep 5, 2026Sep 6, 2026Rp130.65MRp137.25MRp129.23MRp129.65MRp6.69MRp39.34B
Sep 4, 2026Sep 5, 2026Rp124.70MRp130.88MRp124.70MRp130.37MRp536,528Rp37.93B
Sep 3, 2026Sep 4, 2026Rp124.70MRp124.70MRp124.70MRp124.70MRp11,245Rp37.66B
Sep 2, 2026Sep 3, 2026Rp127.55MRp127.55MRp122.79MRp124.70MRp7,657.70Rp38.07B
Sep 1, 2026Sep 2, 2026Rp127.55MRp127.55MRp127.55MRp127.55MRp4,281.53Rp38.52B
Aug 31, 2026Sep 1, 2026Rp126.83MRp127.55MRp126.83MRp127.55MRp50,102Rp38.41B
Aug 30, 2026Aug 31, 2026Rp126.83MRp126.83MRp126.83MRp126.83MRp114,255Rp38.30B
Aug 29, 2026Aug 30, 2026Rp116.35MRp126.93MRp116.35MRp126.83MRp341,638Rp37.05B
Aug 28, 2026Aug 29, 2026Rp116.35MRp116.35MRp116.35MRp116.35MRp688,684Rp35.14B
Aug 27, 2026Aug 28, 2026Rp116.35MRp116.35MRp116.35MRp116.35MRp688,684Rp35.14B
Aug 26, 2026Aug 27, 2026Rp116.35MRp116.35MRp116.35MRp116.35MRp688,684Rp35.14B
Aug 25, 2026Aug 26, 2026Rp116.35MRp116.35MRp116.35MRp116.35MRp688,684Rp35.14B
Aug 24, 2026Aug 25, 2026Rp116.35MRp116.35MRp116.35MRp116.35MRp688,684Rp35.14B
Aug 23, 2026Aug 24, 2026Rp116.35MRp116.35MRp116.35MRp116.35MRp688,684Rp35.14B

Dapatkan ikhtisar lengkap riwayat harga Unisocks dengan halaman data harga historis kami. Akses seluruh riwayat nilai Unisocks – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Unisocks, serta volume trading historis SOCKS dan kapitalisasi pasar.

Lacak riwayat Unisocks secara menyeluruh, mulai dari harga awal Unisocks hingga data harga SOCKS terbaru. Alat riwayat harga SOCKS kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler