Gambar SOCKS
SOCKSUnisocks
Rp126.15M
-0.03%
1D

Riwayat Harga Unisocks (SOCKS)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 19, 2026Sep 20, 2026Rp126.15MRp126.15MRp126.15MRp126.15MRp6,056.48Rp38.10B
Sep 18, 2026Sep 19, 2026Rp124.82MRp126.15MRp124.53MRp126.15MRp6,048.38Rp38.05B
Sep 17, 2026Sep 18, 2026Rp123.63MRp126.73MRp123.38MRp124.82MRp5,222.23Rp37.61B
Sep 16, 2026Sep 17, 2026Rp124.19MRp124.19MRp121.66MRp123.49MRp2.78MRp37.35B
Sep 15, 2026Sep 16, 2026Rp129.02MRp129.02MRp120.05MRp124.19MRp2.49MRp37.37B
Sep 14, 2026Sep 15, 2026Rp127.22MRp129.02MRp127.22MRp129.02MRp445,565Rp38.92B
Sep 13, 2026Sep 14, 2026Rp130.61MRp130.84MRp126.88MRp127.22MRp355,997Rp38.89B
Sep 12, 2026Sep 13, 2026Rp127.72MRp130.62MRp127.72MRp130.61MRp424,582Rp38.59B
Sep 11, 2026Sep 12, 2026Rp127.72MRp127.72MRp127.72MRp127.72MRp432,080Rp38.57B
Sep 10, 2026Sep 11, 2026Rp135.62MRp135.62MRp125.77MRp127.72MRp5.06MRp40.13B
Sep 9, 2026Sep 10, 2026Rp133.95MRp137.12MRp133.20MRp135.62MRp11.30MRp40.87B
Sep 8, 2026Sep 9, 2026Rp133.22MRp135.04MRp131.96MRp133.95MRp39.07MRp40.38B
Sep 7, 2026Sep 8, 2026Rp132.42MRp133.42MRp132.42MRp132.95MRp6.91MRp40.01B
Sep 6, 2026Sep 7, 2026Rp128.65MRp132.42MRp128.65MRp132.42MRp2.03MRp39.95B
Sep 5, 2026Sep 6, 2026Rp129.60MRp136.15MRp128.19MRp128.62MRp6.63MRp39.03B
Sep 4, 2026Sep 5, 2026Rp123.70MRp129.84MRp123.70MRp129.33MRp532,236Rp37.63B
Sep 3, 2026Sep 4, 2026Rp123.70MRp123.70MRp123.70MRp123.70MRp11,155Rp37.36B
Sep 2, 2026Sep 3, 2026Rp126.53MRp126.53MRp121.81MRp123.70MRp7,596.45Rp37.77B
Sep 1, 2026Sep 2, 2026Rp126.53MRp126.53MRp126.53MRp126.53MRp4,247.28Rp38.21B
Aug 31, 2026Sep 1, 2026Rp125.81MRp126.53MRp125.81MRp126.53MRp49,701Rp38.11B
Aug 30, 2026Aug 31, 2026Rp125.81MRp125.81MRp125.81MRp125.81MRp113,341Rp38.00B
Aug 29, 2026Aug 30, 2026Rp115.42MRp125.92MRp115.42MRp125.81MRp338,905Rp36.75B
Aug 28, 2026Aug 29, 2026Rp115.42MRp115.42MRp115.42MRp115.42MRp683,175Rp34.86B
Aug 27, 2026Aug 28, 2026Rp115.42MRp115.42MRp115.42MRp115.42MRp683,175Rp34.86B
Aug 26, 2026Aug 27, 2026Rp115.42MRp115.42MRp115.42MRp115.42MRp683,175Rp34.86B
Aug 25, 2026Aug 26, 2026Rp115.42MRp115.42MRp115.42MRp115.42MRp683,175Rp34.86B
Aug 24, 2026Aug 25, 2026Rp115.42MRp115.42MRp115.42MRp115.42MRp683,175Rp34.86B
Aug 23, 2026Aug 24, 2026Rp115.42MRp115.42MRp115.42MRp115.42MRp683,175Rp34.86B
Aug 22, 2026Aug 23, 2026Rp115.42MRp115.42MRp115.42MRp115.42MRp683,175Rp34.86B
Aug 21, 2026Aug 22, 2026Rp115.42MRp115.42MRp115.42MRp115.42MRp683,175Rp34.86B
Aug 20, 2026Aug 21, 2026Rp115.37MRp115.95MRp115.20MRp115.42MRp683,412Rp34.87B

Dapatkan ikhtisar lengkap riwayat harga Unisocks dengan halaman data harga historis kami. Akses seluruh riwayat nilai Unisocks – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Unisocks, serta volume trading historis SOCKS dan kapitalisasi pasar.

Lacak riwayat Unisocks secara menyeluruh, mulai dari harga awal Unisocks hingga data harga SOCKS terbaru. Alat riwayat harga SOCKS kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler