logo
Gambar SOCKS
SOCKSUnisocks
Rp152.91M
0.19%
1D

Riwayat Harga Unisocks (SOCKS)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 18, 2026Oct 19, 2026Rp152.91MRp152.91MRp152.91MRp152.91MRp152,914Rp46.18B
Oct 17, 2026Oct 18, 2026Rp152.91MRp152.91MRp152.91MRp152.91MRp152,914Rp46.18B
Oct 16, 2026Oct 17, 2026Rp152.91MRp152.91MRp152.91MRp152.91MRp152,914Rp46.18B
Oct 15, 2026Oct 16, 2026Rp152.91MRp152.91MRp152.91MRp152.91MRp152,914Rp46.18B
Oct 14, 2026Oct 15, 2026Rp154.65MRp155.12MRp152.91MRp152.91MRp153,911Rp46.48B
Oct 13, 2026Oct 14, 2026Rp154.11MRp155.53MRp154.11MRp154.65MRp50,927Rp46.62B
Oct 12, 2026Oct 13, 2026Rp154.11MRp154.11MRp154.11MRp154.11MRp2,086.90Rp46.54B
Oct 11, 2026Oct 12, 2026Rp154.11MRp154.11MRp154.11MRp154.11MRp2,086.90Rp46.54B
Oct 10, 2026Oct 11, 2026Rp154.11MRp154.11MRp154.11MRp154.11MRp2,086.90Rp46.54B
Oct 9, 2026Oct 10, 2026Rp153.56MRp154.11MRp153.52MRp154.11MRp2,086.25Rp46.53B
Oct 8, 2026Oct 9, 2026Rp159.87MRp160.23MRp151.06MRp153.56MRp8,165.81Rp47.37B
Oct 7, 2026Oct 8, 2026Rp168.84MRp168.84MRp159.57MRp159.67MRp8,025.46Rp50.86B
Oct 6, 2026Oct 7, 2026Rp168.84MRp168.84MRp168.84MRp168.84MRp7,600.87Rp50.99B
Oct 5, 2026Oct 6, 2026Rp170.67MRp170.67MRp168.44MRp168.84MRp29,793Rp51.05B
Oct 4, 2026Oct 5, 2026Rp170.67MRp170.67MRp170.67MRp170.67MRp244,302Rp51.54B
Oct 3, 2026Oct 4, 2026Rp170.67MRp170.67MRp170.67MRp170.67MRp244,302Rp51.54B
Oct 2, 2026Oct 3, 2026Rp167.82MRp171.37MRp167.82MRp170.67MRp243,560Rp51.39B
Oct 1, 2026Oct 2, 2026Rp167.08MRp169.02MRp166.87MRp167.82MRp416,249Rp50.62B
Sep 30, 2026Oct 1, 2026Rp170.30MRp170.30MRp166.58MRp167.08MRp1.38MRp51.31B
Sep 29, 2026Sep 30, 2026Rp170.30MRp170.30MRp170.30MRp170.30MRp1.47MRp51.43B
Sep 28, 2026Sep 29, 2026Rp173.37MRp173.88MRp168.37MRp170.30MRp1.68MRp51.51B
Sep 27, 2026Sep 28, 2026Rp178.95MRp180.72MRp171.95MRp173.37MRp1.01MRp53.27B
Sep 26, 2026Sep 27, 2026Rp179.90MRp179.94MRp178.32MRp178.95MRp1.35MRp54.26B
Sep 25, 2026Sep 26, 2026Rp177.91MRp179.97MRp177.91MRp179.90MRp1.82MRp54.24B
Sep 24, 2026Sep 25, 2026Rp176.83MRp178.05MRp176.74MRp177.91MRp1.69MRp53.67B
Sep 23, 2026Sep 24, 2026Rp163.64MRp181.99MRp163.64MRp176.83MRp1.32MRp52.72B
Sep 22, 2026Sep 23, 2026Rp163.64MRp163.64MRp163.64MRp163.64MRp165,398Rp49.42B
Sep 21, 2026Sep 22, 2026Rp163.64MRp163.64MRp163.64MRp163.64MRp165,398Rp49.42B
Sep 20, 2026Sep 21, 2026Rp128.29MRp164.03MRp128.29MRp163.64MRp99,276Rp44.78B
Sep 19, 2026Sep 20, 2026Rp128.29MRp128.29MRp128.29MRp128.29MRp6,158.93Rp38.74B

Dapatkan ikhtisar lengkap riwayat harga Unisocks dengan halaman data harga historis kami. Akses seluruh riwayat nilai Unisocks – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Unisocks, serta volume trading historis SOCKS dan kapitalisasi pasar.

Lacak riwayat Unisocks secara menyeluruh, mulai dari harga awal Unisocks hingga data harga SOCKS terbaru. Alat riwayat harga SOCKS kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler