logo
Gambar UNIO
UNIOUnio Coin
Rp0.5157
0.38%
1D

Riwayat Harga Unio Coin (UNIO)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 30, 2026Oct 1, 2026Rp0.5157Rp0.5157Rp0.5157Rp0.5157Rp100,828Rp307.76M
Sep 29, 2026Sep 30, 2026Rp0.5157Rp0.5157Rp0.5157Rp0.5157Rp100,828Rp307.76M
Sep 28, 2026Sep 29, 2026Rp0.5157Rp0.5157Rp0.5157Rp0.5157Rp100,828Rp307.76M
Sep 27, 2026Sep 28, 2026Rp0.5157Rp0.5157Rp0.5157Rp0.5157Rp100,828Rp307.76M
Sep 26, 2026Sep 27, 2026Rp0.5157Rp0.5157Rp0.5157Rp0.5157Rp100,828Rp307.76M
Sep 25, 2026Sep 26, 2026Rp0.5157Rp0.5157Rp0.5157Rp0.5157Rp100,828Rp307.76M
Sep 24, 2026Sep 25, 2026Rp0.5157Rp0.5157Rp0.5157Rp0.5157Rp100,828Rp307.76M
Sep 23, 2026Sep 24, 2026Rp0.5157Rp0.5157Rp0.5157Rp0.5157Rp100,828Rp307.76M
Sep 22, 2026Sep 23, 2026Rp0.5157Rp0.5157Rp0.5157Rp0.5157Rp100,828Rp307.76M
Sep 21, 2026Sep 22, 2026Rp0.5157Rp0.5157Rp0.5157Rp0.5157Rp100,828Rp307.76M
Sep 20, 2026Sep 21, 2026Rp0.5157Rp0.5157Rp0.5157Rp0.5157Rp100,828Rp307.76M
Sep 19, 2026Sep 20, 2026Rp0.5157Rp0.5157Rp0.5157Rp0.5157Rp100,828Rp307.76M
Sep 18, 2026Sep 19, 2026Rp0.5157Rp0.5157Rp0.5157Rp0.5157Rp100,828Rp307.76M
Sep 17, 2026Sep 18, 2026Rp0.5157Rp0.5157Rp0.5157Rp0.5157Rp100,828Rp307.76M
Sep 16, 2026Sep 17, 2026Rp0.5157Rp0.5157Rp0.5157Rp0.5157Rp100,828Rp307.76M
Sep 15, 2026Sep 16, 2026Rp0.5157Rp0.5157Rp0.5157Rp0.5157Rp100,828Rp307.76M
Sep 14, 2026Sep 15, 2026Rp0.5157Rp0.5157Rp0.5157Rp0.5157Rp100,828Rp307.76M
Sep 13, 2026Sep 14, 2026Rp0.5157Rp0.5157Rp0.5157Rp0.5157Rp100,828Rp307.76M
Sep 12, 2026Sep 13, 2026Rp0.5157Rp0.5157Rp0.5157Rp0.5157Rp100,828Rp307.76M
Sep 11, 2026Sep 12, 2026Rp0.5157Rp0.5157Rp0.5157Rp0.5157Rp100,828Rp307.76M
Sep 10, 2026Sep 11, 2026Rp0.5157Rp0.5157Rp0.5157Rp0.5157Rp100,828Rp307.76M
Sep 9, 2026Sep 10, 2026Rp0.5157Rp0.5157Rp0.5157Rp0.5157Rp100,828Rp307.76M
Sep 8, 2026Sep 9, 2026Rp0.5157Rp0.5157Rp0.5157Rp0.5157Rp100,828Rp307.76M
Sep 7, 2026Sep 8, 2026Rp0.5157Rp0.5157Rp0.5157Rp0.5157Rp100,828Rp307.76M
Sep 6, 2026Sep 7, 2026Rp0.5157Rp0.5157Rp0.5157Rp0.5157Rp100,828Rp307.76M
Sep 5, 2026Sep 6, 2026Rp0.5157Rp0.5157Rp0.5157Rp0.5157Rp100,828Rp307.76M
Sep 4, 2026Sep 5, 2026Rp0.5157Rp0.5157Rp0.5157Rp0.5157Rp100,828Rp307.76M
Sep 3, 2026Sep 4, 2026Rp0.5157Rp0.5157Rp0.5157Rp0.5157Rp100,828Rp307.76M
Sep 2, 2026Sep 3, 2026Rp0.5157Rp0.5157Rp0.5157Rp0.5157Rp100,828Rp307.76M
Sep 1, 2026Sep 2, 2026Rp0.5157Rp0.5157Rp0.5157Rp0.5157Rp100,828Rp307.76M

Dapatkan ikhtisar lengkap riwayat harga Unio Coin dengan halaman data harga historis kami. Akses seluruh riwayat nilai Unio Coin – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Unio Coin, serta volume trading historis UNIO dan kapitalisasi pasar.

Lacak riwayat Unio Coin secara menyeluruh, mulai dari harga awal Unio Coin hingga data harga UNIO terbaru. Alat riwayat harga UNIO kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler