Gambar UNIO
UNIOUnio Coin
Rp0.5116
-0.45%
1D

Riwayat Harga Unio Coin (UNIO)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 22, 2026Sep 23, 2026Rp0.5116Rp0.5116Rp0.5116Rp0.5116Rp100,030Rp305.32M
Sep 21, 2026Sep 22, 2026Rp0.5116Rp0.5116Rp0.5116Rp0.5116Rp100,030Rp305.32M
Sep 20, 2026Sep 21, 2026Rp0.5116Rp0.5116Rp0.5116Rp0.5116Rp100,030Rp305.32M
Sep 19, 2026Sep 20, 2026Rp0.5116Rp0.5116Rp0.5116Rp0.5116Rp100,030Rp305.32M
Sep 18, 2026Sep 19, 2026Rp0.5116Rp0.5116Rp0.5116Rp0.5116Rp100,030Rp305.32M
Sep 17, 2026Sep 18, 2026Rp0.5116Rp0.5116Rp0.5116Rp0.5116Rp100,030Rp305.32M
Sep 16, 2026Sep 17, 2026Rp0.5116Rp0.5116Rp0.5116Rp0.5116Rp100,030Rp305.32M
Sep 15, 2026Sep 16, 2026Rp0.5116Rp0.5116Rp0.5116Rp0.5116Rp100,030Rp305.32M
Sep 14, 2026Sep 15, 2026Rp0.5116Rp0.5116Rp0.5116Rp0.5116Rp100,030Rp305.32M
Sep 13, 2026Sep 14, 2026Rp0.5116Rp0.5116Rp0.5116Rp0.5116Rp100,030Rp305.32M
Sep 12, 2026Sep 13, 2026Rp0.5116Rp0.5116Rp0.5116Rp0.5116Rp100,030Rp305.32M
Sep 11, 2026Sep 12, 2026Rp0.5116Rp0.5116Rp0.5116Rp0.5116Rp100,030Rp305.32M
Sep 10, 2026Sep 11, 2026Rp0.5116Rp0.5116Rp0.5116Rp0.5116Rp100,030Rp305.32M
Sep 9, 2026Sep 10, 2026Rp0.5116Rp0.5116Rp0.5116Rp0.5116Rp100,030Rp305.32M
Sep 8, 2026Sep 9, 2026Rp0.5116Rp0.5116Rp0.5116Rp0.5116Rp100,030Rp305.32M
Sep 7, 2026Sep 8, 2026Rp0.5116Rp0.5116Rp0.5116Rp0.5116Rp100,030Rp305.32M
Sep 6, 2026Sep 7, 2026Rp0.5116Rp0.5116Rp0.5116Rp0.5116Rp100,030Rp305.32M
Sep 5, 2026Sep 6, 2026Rp0.5116Rp0.5116Rp0.5116Rp0.5116Rp100,030Rp305.32M
Sep 4, 2026Sep 5, 2026Rp0.5116Rp0.5116Rp0.5116Rp0.5116Rp100,030Rp305.32M
Sep 3, 2026Sep 4, 2026Rp0.5116Rp0.5116Rp0.5116Rp0.5116Rp100,030Rp305.32M
Sep 2, 2026Sep 3, 2026Rp0.5116Rp0.5116Rp0.5116Rp0.5116Rp100,030Rp305.32M
Sep 1, 2026Sep 2, 2026Rp0.5116Rp0.5116Rp0.5116Rp0.5116Rp100,030Rp305.32M
Aug 31, 2026Sep 1, 2026Rp0.5116Rp0.5116Rp0.5116Rp0.5116Rp100,030Rp305.32M
Aug 30, 2026Aug 31, 2026Rp0.5116Rp0.5116Rp0.5116Rp0.5116Rp100,030Rp305.32M
Aug 29, 2026Aug 30, 2026Rp0.5116Rp0.5116Rp0.5116Rp0.5116Rp100,030Rp305.32M
Aug 28, 2026Aug 29, 2026Rp0.5116Rp0.5116Rp0.5116Rp0.5116Rp100,030Rp305.32M
Aug 27, 2026Aug 28, 2026Rp0.5116Rp0.5116Rp0.5116Rp0.5116Rp100,030Rp305.32M
Aug 26, 2026Aug 27, 2026Rp0.5116Rp0.5116Rp0.5116Rp0.5116Rp100,030Rp305.32M
Aug 25, 2026Aug 26, 2026Rp0.5116Rp0.5116Rp0.5116Rp0.5116Rp100,030Rp305.32M
Aug 24, 2026Aug 25, 2026Rp0.5116Rp0.5116Rp0.5116Rp0.5116Rp100,030Rp305.32M
Aug 23, 2026Aug 24, 2026Rp0.5116Rp0.5116Rp0.5116Rp0.5116Rp100,030Rp305.32M

Dapatkan ikhtisar lengkap riwayat harga Unio Coin dengan halaman data harga historis kami. Akses seluruh riwayat nilai Unio Coin – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Unio Coin, serta volume trading historis UNIO dan kapitalisasi pasar.

Lacak riwayat Unio Coin secara menyeluruh, mulai dari harga awal Unio Coin hingga data harga UNIO terbaru. Alat riwayat harga UNIO kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler