logo
Gambar UNIO
UNIOUnio Coin
Rp0.5186
0.22%
1D

Riwayat Harga Unio Coin (UNIO)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 18, 2026Oct 19, 2026Rp0.5186Rp0.5186Rp0.5186Rp0.5186Rp0.00Rp309.47M
Oct 17, 2026Oct 18, 2026Rp0.5186Rp0.5186Rp0.5186Rp0.5186Rp0.00Rp309.47M
Oct 16, 2026Oct 17, 2026Rp0.5186Rp0.5186Rp0.5186Rp0.5186Rp0.00Rp309.47M
Oct 15, 2026Oct 16, 2026Rp0.5186Rp0.5186Rp0.5186Rp0.5186Rp0.00Rp309.47M
Oct 14, 2026Oct 15, 2026Rp0.5186Rp0.5186Rp0.5186Rp0.5186Rp0.00Rp309.47M
Oct 13, 2026Oct 14, 2026Rp0.5186Rp0.5186Rp0.5186Rp0.5186Rp0.00Rp309.47M
Oct 12, 2026Oct 13, 2026Rp0.5186Rp0.5186Rp0.5186Rp0.5186Rp101,390Rp309.47M
Oct 11, 2026Oct 12, 2026Rp0.5186Rp0.5186Rp0.5186Rp0.5186Rp101,390Rp309.47M
Oct 10, 2026Oct 11, 2026Rp0.5186Rp0.5186Rp0.5186Rp0.5186Rp101,390Rp309.47M
Oct 9, 2026Oct 10, 2026Rp0.5186Rp0.5186Rp0.5186Rp0.5186Rp101,390Rp309.47M
Oct 8, 2026Oct 9, 2026Rp0.5186Rp0.5186Rp0.5186Rp0.5186Rp101,390Rp309.47M
Oct 7, 2026Oct 8, 2026Rp0.5186Rp0.5186Rp0.5186Rp0.5186Rp101,390Rp309.47M
Oct 6, 2026Oct 7, 2026Rp0.5186Rp0.5186Rp0.5186Rp0.5186Rp101,390Rp309.47M
Oct 5, 2026Oct 6, 2026Rp0.5186Rp0.5186Rp0.5186Rp0.5186Rp101,390Rp309.47M
Oct 4, 2026Oct 5, 2026Rp0.5186Rp0.5186Rp0.5186Rp0.5186Rp101,390Rp309.47M
Oct 3, 2026Oct 4, 2026Rp0.5186Rp0.5186Rp0.5186Rp0.5186Rp101,390Rp309.47M
Oct 2, 2026Oct 3, 2026Rp0.5186Rp0.5186Rp0.5186Rp0.5186Rp101,390Rp309.47M
Oct 1, 2026Oct 2, 2026Rp0.5186Rp0.5186Rp0.5186Rp0.5186Rp101,390Rp309.47M
Sep 30, 2026Oct 1, 2026Rp0.5186Rp0.5186Rp0.5186Rp0.5186Rp101,390Rp309.47M
Sep 29, 2026Sep 30, 2026Rp0.5186Rp0.5186Rp0.5186Rp0.5186Rp101,390Rp309.47M
Sep 28, 2026Sep 29, 2026Rp0.5186Rp0.5186Rp0.5186Rp0.5186Rp101,390Rp309.47M
Sep 27, 2026Sep 28, 2026Rp0.5186Rp0.5186Rp0.5186Rp0.5186Rp101,390Rp309.47M
Sep 26, 2026Sep 27, 2026Rp0.5186Rp0.5186Rp0.5186Rp0.5186Rp101,390Rp309.47M
Sep 25, 2026Sep 26, 2026Rp0.5186Rp0.5186Rp0.5186Rp0.5186Rp101,390Rp309.47M
Sep 24, 2026Sep 25, 2026Rp0.5186Rp0.5186Rp0.5186Rp0.5186Rp101,390Rp309.47M
Sep 23, 2026Sep 24, 2026Rp0.5186Rp0.5186Rp0.5186Rp0.5186Rp101,390Rp309.47M
Sep 22, 2026Sep 23, 2026Rp0.5186Rp0.5186Rp0.5186Rp0.5186Rp101,390Rp309.47M
Sep 21, 2026Sep 22, 2026Rp0.5186Rp0.5186Rp0.5186Rp0.5186Rp101,390Rp309.47M
Sep 20, 2026Sep 21, 2026Rp0.5186Rp0.5186Rp0.5186Rp0.5186Rp101,390Rp309.47M
Sep 19, 2026Sep 20, 2026Rp0.5186Rp0.5186Rp0.5186Rp0.5186Rp101,390Rp309.47M

Dapatkan ikhtisar lengkap riwayat harga Unio Coin dengan halaman data harga historis kami. Akses seluruh riwayat nilai Unio Coin – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Unio Coin, serta volume trading historis UNIO dan kapitalisasi pasar.

Lacak riwayat Unio Coin secara menyeluruh, mulai dari harga awal Unio Coin hingga data harga UNIO terbaru. Alat riwayat harga UNIO kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler