logo
Gambar UFT
UFTUniLend
Rp36.63
0.11%
1D

Riwayat Harga UniLend (UFT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 4, 2026Oct 5, 2026Rp36.63Rp36.63Rp36.63Rp36.63Rp116,208Rp2.87B
Oct 3, 2026Oct 4, 2026Rp34.57Rp36.64Rp34.57Rp36.63Rp149,856Rp2.86B
Oct 2, 2026Oct 3, 2026Rp36.76Rp37.17Rp34.44Rp34.55Rp3.23MRp2.74B
Oct 1, 2026Oct 2, 2026Rp17.90Rp36.86Rp16.18Rp36.76Rp33,793Rp1.60B
Sep 30, 2026Oct 1, 2026Rp8.95Rp35.45Rp8.95Rp17.90Rp159,933Rp1.31B
Sep 29, 2026Sep 30, 2026Rp37.46Rp37.90Rp8.95Rp8.95Rp12,302Rp2.27B
Sep 28, 2026Sep 29, 2026Rp36.35Rp37.70Rp36.35Rp37.46Rp14,494Rp2.89B
Sep 27, 2026Sep 28, 2026Rp36.35Rp36.35Rp36.35Rp36.35Rp11,572Rp2.84B
Sep 26, 2026Sep 27, 2026Rp36.46Rp36.46Rp36.32Rp36.35Rp11,572Rp2.84B
Sep 25, 2026Sep 26, 2026Rp37.03Rp37.03Rp36.33Rp36.46Rp16,012Rp2.89B
Sep 24, 2026Sep 25, 2026Rp37.03Rp37.03Rp37.03Rp37.03Rp16,663Rp2.90B
Sep 23, 2026Sep 24, 2026Rp37.83Rp38.36Rp36.90Rp37.03Rp16,778Rp2.92B
Sep 22, 2026Sep 23, 2026Rp36.43Rp37.84Rp35.88Rp37.83Rp1.66MRp2.89B
Sep 21, 2026Sep 22, 2026Rp36.41Rp36.48Rp36.32Rp36.40Rp1.05MRp2.85B
Sep 20, 2026Sep 21, 2026Rp39.33Rp39.33Rp35.92Rp36.41Rp318,508Rp3.00B
Sep 19, 2026Sep 20, 2026Rp36.14Rp39.33Rp36.14Rp39.33Rp23,684Rp3.03B
Sep 18, 2026Sep 19, 2026Rp35.64Rp36.42Rp35.56Rp36.14Rp56,266Rp2.82B
Sep 17, 2026Sep 18, 2026Rp35.33Rp35.64Rp35.33Rp35.64Rp54,420Rp2.77B
Sep 16, 2026Sep 17, 2026Rp35.45Rp35.79Rp35.12Rp35.33Rp90,917Rp2.77B
Sep 15, 2026Sep 16, 2026Rp38.64Rp38.64Rp35.33Rp35.45Rp453,782Rp2.94B
Sep 14, 2026Sep 15, 2026Rp38.64Rp38.64Rp38.64Rp38.64Rp658,631Rp3.02B
Sep 13, 2026Sep 14, 2026Rp38.72Rp38.97Rp38.60Rp38.64Rp664,888Rp3.02B
Sep 12, 2026Sep 13, 2026Rp37.71Rp39.00Rp37.63Rp38.69Rp697,808Rp3.02B
Sep 11, 2026Sep 12, 2026Rp36.68Rp38.83Rp36.59Rp37.71Rp58,505Rp2.93B
Sep 10, 2026Sep 11, 2026Rp36.73Rp37.28Rp36.39Rp36.76Rp275,666Rp2.89B
Sep 9, 2026Sep 10, 2026Rp38.09Rp39.31Rp36.71Rp36.78Rp327,717Rp2.96B
Sep 8, 2026Sep 9, 2026Rp39.72Rp39.72Rp37.25Rp38.09Rp19.71MRp3.02B
Sep 7, 2026Sep 8, 2026Rp39.72Rp39.72Rp39.72Rp39.72Rp20.86MRp3.11B
Sep 6, 2026Sep 7, 2026Rp39.55Rp41.23Rp39.50Rp39.72Rp21.41MRp3.11B
Sep 5, 2026Sep 6, 2026Rp40.18Rp41.49Rp39.08Rp39.55Rp8.84MRp3.13B

Dapatkan ikhtisar lengkap riwayat harga UniLend dengan halaman data harga historis kami. Akses seluruh riwayat nilai UniLend – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga UniLend, serta volume trading historis UFT dan kapitalisasi pasar.

Lacak riwayat UniLend secara menyeluruh, mulai dari harga awal UniLend hingga data harga UFT terbaru. Alat riwayat harga UFT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler