Gambar UFT
UFTUniLend
Rp35.89
-1.01%
1D

Riwayat Harga UniLend (UFT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 21, 2026Sep 22, 2026Rp36.33Rp36.39Rp36.23Rp36.32Rp1.04MRp2.84B
Sep 20, 2026Sep 21, 2026Rp39.24Rp39.24Rp35.83Rp36.33Rp317,761Rp2.99B
Sep 19, 2026Sep 20, 2026Rp36.05Rp39.24Rp36.05Rp39.24Rp23,629Rp3.02B
Sep 18, 2026Sep 19, 2026Rp35.56Rp36.34Rp35.48Rp36.05Rp56,134Rp2.82B
Sep 17, 2026Sep 18, 2026Rp35.25Rp35.56Rp35.25Rp35.56Rp54,292Rp2.76B
Sep 16, 2026Sep 17, 2026Rp35.36Rp35.71Rp35.03Rp35.25Rp90,704Rp2.76B
Sep 15, 2026Sep 16, 2026Rp38.55Rp38.55Rp35.25Rp35.36Rp452,718Rp2.93B
Sep 14, 2026Sep 15, 2026Rp38.55Rp38.55Rp38.55Rp38.55Rp657,087Rp3.02B
Sep 13, 2026Sep 14, 2026Rp38.63Rp38.88Rp38.51Rp38.55Rp663,329Rp3.02B
Sep 12, 2026Sep 13, 2026Rp37.63Rp38.90Rp37.54Rp38.60Rp696,172Rp3.01B
Sep 11, 2026Sep 12, 2026Rp36.59Rp38.74Rp36.51Rp37.62Rp58,368Rp2.92B
Sep 10, 2026Sep 11, 2026Rp36.65Rp37.19Rp36.31Rp36.67Rp275,020Rp2.88B
Sep 9, 2026Sep 10, 2026Rp38.00Rp39.22Rp36.62Rp36.70Rp326,949Rp2.95B
Sep 8, 2026Sep 9, 2026Rp39.63Rp39.63Rp37.16Rp38.00Rp19.67MRp3.01B
Sep 7, 2026Sep 8, 2026Rp39.63Rp39.63Rp39.63Rp39.63Rp20.81MRp3.10B
Sep 6, 2026Sep 7, 2026Rp39.46Rp41.13Rp39.40Rp39.63Rp21.36MRp3.11B
Sep 5, 2026Sep 6, 2026Rp40.08Rp41.39Rp38.99Rp39.46Rp8.82MRp3.12B
Sep 4, 2026Sep 5, 2026Rp40.08Rp40.08Rp40.08Rp40.08Rp275,244Rp3.14B
Sep 3, 2026Sep 4, 2026Rp40.08Rp40.08Rp40.08Rp40.08Rp275,244Rp3.14B
Sep 2, 2026Sep 3, 2026Rp40.08Rp40.08Rp40.08Rp40.08Rp275,244Rp3.14B
Sep 1, 2026Sep 2, 2026Rp40.08Rp40.08Rp40.08Rp40.08Rp275,244Rp3.14B
Aug 31, 2026Sep 1, 2026Rp40.08Rp40.08Rp40.08Rp40.08Rp275,244Rp3.14B
Aug 30, 2026Aug 31, 2026Rp40.08Rp40.08Rp40.08Rp40.08Rp275,244Rp3.14B
Aug 29, 2026Aug 30, 2026Rp40.08Rp40.08Rp40.08Rp40.08Rp275,244Rp3.14B
Aug 28, 2026Aug 29, 2026Rp40.08Rp40.08Rp40.08Rp40.08Rp275,244Rp3.14B
Aug 27, 2026Aug 28, 2026Rp40.08Rp40.08Rp40.08Rp40.08Rp275,244Rp3.14B
Aug 26, 2026Aug 27, 2026Rp40.08Rp40.08Rp40.06Rp40.08Rp275,243Rp3.14B
Aug 25, 2026Aug 26, 2026Rp40.55Rp41.04Rp39.98Rp40.10Rp277,740Rp3.18B
Aug 24, 2026Aug 25, 2026Rp38.54Rp40.63Rp38.54Rp40.54Rp260,091Rp3.05B
Aug 23, 2026Aug 24, 2026Rp38.54Rp38.54Rp38.54Rp38.54Rp331,916Rp3.02B
Aug 22, 2026Aug 23, 2026Rp38.54Rp38.54Rp38.54Rp38.54Rp331,916Rp3.02B

Dapatkan ikhtisar lengkap riwayat harga UniLend dengan halaman data harga historis kami. Akses seluruh riwayat nilai UniLend – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga UniLend, serta volume trading historis UFT dan kapitalisasi pasar.

Lacak riwayat UniLend secara menyeluruh, mulai dari harga awal UniLend hingga data harga UFT terbaru. Alat riwayat harga UFT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler