logo
Gambar UFT
UFTUniLend
Rp24.07
-0.30%
1D

Riwayat Harga UniLend (UFT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 29, 2026Oct 30, 2026Rp24.07Rp24.07Rp24.07Rp24.07Rp3,601.33Rp1.88B
Oct 28, 2026Oct 29, 2026Rp24.07Rp24.07Rp24.07Rp24.07Rp3,601.33Rp1.88B
Oct 27, 2026Oct 28, 2026Rp24.07Rp24.07Rp24.07Rp24.07Rp3,601.33Rp1.88B
Oct 26, 2026Oct 27, 2026Rp24.07Rp24.07Rp24.07Rp24.07Rp3,601.33Rp1.88B
Oct 25, 2026Oct 26, 2026Rp24.21Rp24.39Rp23.93Rp24.07Rp3,607.78Rp1.89B
Oct 24, 2026Oct 25, 2026Rp28.53Rp28.53Rp23.82Rp24.27Rp10,159Rp1.93B
Oct 23, 2026Oct 24, 2026Rp23.91Rp28.57Rp23.89Rp28.53Rp25,283Rp2.14B
Oct 22, 2026Oct 23, 2026Rp27.97Rp27.97Rp23.78Rp23.91Rp45,922Rp2.02B
Oct 21, 2026Oct 22, 2026Rp27.97Rp27.97Rp27.97Rp27.97Rp25,152Rp2.19B
Oct 20, 2026Oct 21, 2026Rp28.04Rp28.27Rp27.75Rp27.97Rp23,577Rp2.19B
Oct 19, 2026Oct 20, 2026Rp27.62Rp28.05Rp27.50Rp28.05Rp34,236Rp2.17B
Oct 18, 2026Oct 19, 2026Rp25.82Rp27.62Rp25.82Rp27.62Rp60,497Rp2.10B
Oct 17, 2026Oct 18, 2026Rp25.82Rp25.82Rp25.82Rp25.82Rp208,352Rp2.02B
Oct 16, 2026Oct 17, 2026Rp25.82Rp25.82Rp25.82Rp25.82Rp208,352Rp2.02B
Oct 15, 2026Oct 16, 2026Rp25.67Rp25.83Rp24.95Rp25.82Rp324,686Rp1.99B
Oct 14, 2026Oct 15, 2026Rp27.92Rp28.01Rp25.66Rp25.67Rp669,618Rp2.11B
Oct 13, 2026Oct 14, 2026Rp27.87Rp28.08Rp27.87Rp27.92Rp79,305Rp2.18B
Oct 12, 2026Oct 13, 2026Rp27.87Rp27.87Rp27.87Rp27.87Rp95,048Rp2.18B
Oct 11, 2026Oct 12, 2026Rp27.96Rp27.98Rp27.85Rp27.87Rp95,110Rp2.18B
Oct 10, 2026Oct 11, 2026Rp37.08Rp37.08Rp27.91Rp27.96Rp112,797Rp2.71B
Oct 9, 2026Oct 10, 2026Rp37.08Rp37.08Rp37.08Rp37.08Rp117,609Rp2.90B
Oct 8, 2026Oct 9, 2026Rp37.08Rp37.08Rp37.08Rp37.08Rp117,609Rp2.90B
Oct 7, 2026Oct 8, 2026Rp37.08Rp37.08Rp37.08Rp37.08Rp117,609Rp2.90B
Oct 6, 2026Oct 7, 2026Rp37.08Rp37.08Rp37.08Rp37.08Rp117,609Rp2.90B
Oct 5, 2026Oct 6, 2026Rp37.08Rp37.08Rp37.08Rp37.08Rp117,609Rp2.90B
Oct 4, 2026Oct 5, 2026Rp37.08Rp37.08Rp37.08Rp37.08Rp117,609Rp2.90B
Oct 3, 2026Oct 4, 2026Rp34.99Rp37.08Rp34.99Rp37.08Rp151,663Rp2.90B
Oct 2, 2026Oct 3, 2026Rp37.20Rp37.62Rp34.86Rp34.97Rp3.27MRp2.78B
Oct 1, 2026Oct 2, 2026Rp18.12Rp37.30Rp16.38Rp37.20Rp34,201Rp1.62B
Sep 30, 2026Oct 1, 2026Rp9.06Rp35.88Rp9.06Rp18.12Rp161,861Rp1.32B

Dapatkan ikhtisar lengkap riwayat harga UniLend dengan halaman data harga historis kami. Akses seluruh riwayat nilai UniLend – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga UniLend, serta volume trading historis UFT dan kapitalisasi pasar.

Lacak riwayat UniLend secara menyeluruh, mulai dari harga awal UniLend hingga data harga UFT terbaru. Alat riwayat harga UFT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler