logo
Gambar UFT
UFTUniLend
Rp27.58
0.86%
1D

Riwayat Harga UniLend (UFT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 18, 2026Oct 19, 2026Rp25.71Rp27.49Rp25.71Rp27.49Rp60,220Rp2.09B
Oct 17, 2026Oct 18, 2026Rp25.71Rp25.71Rp25.71Rp25.71Rp207,398Rp2.01B
Oct 16, 2026Oct 17, 2026Rp25.71Rp25.71Rp25.71Rp25.71Rp207,398Rp2.01B
Oct 15, 2026Oct 16, 2026Rp25.55Rp25.72Rp24.84Rp25.71Rp323,200Rp1.98B
Oct 14, 2026Oct 15, 2026Rp27.79Rp27.88Rp25.55Rp25.55Rp666,552Rp2.10B
Oct 13, 2026Oct 14, 2026Rp27.74Rp27.95Rp27.74Rp27.79Rp78,942Rp2.17B
Oct 12, 2026Oct 13, 2026Rp27.74Rp27.74Rp27.74Rp27.74Rp94,613Rp2.17B
Oct 11, 2026Oct 12, 2026Rp27.84Rp27.85Rp27.73Rp27.74Rp94,675Rp2.17B
Oct 10, 2026Oct 11, 2026Rp36.91Rp36.91Rp27.78Rp27.83Rp112,280Rp2.70B
Oct 9, 2026Oct 10, 2026Rp36.91Rp36.91Rp36.91Rp36.91Rp117,071Rp2.89B
Oct 8, 2026Oct 9, 2026Rp36.91Rp36.91Rp36.91Rp36.91Rp117,071Rp2.89B
Oct 7, 2026Oct 8, 2026Rp36.91Rp36.91Rp36.91Rp36.91Rp117,071Rp2.89B
Oct 6, 2026Oct 7, 2026Rp36.91Rp36.91Rp36.91Rp36.91Rp117,071Rp2.89B
Oct 5, 2026Oct 6, 2026Rp36.91Rp36.91Rp36.91Rp36.91Rp117,071Rp2.89B
Oct 4, 2026Oct 5, 2026Rp36.91Rp36.91Rp36.91Rp36.91Rp117,071Rp2.89B
Oct 3, 2026Oct 4, 2026Rp34.83Rp36.91Rp34.83Rp36.91Rp150,968Rp2.89B
Oct 2, 2026Oct 3, 2026Rp37.03Rp37.45Rp34.70Rp34.81Rp3.25MRp2.76B
Oct 1, 2026Oct 2, 2026Rp18.03Rp37.13Rp16.30Rp37.03Rp34,044Rp1.61B
Sep 30, 2026Oct 1, 2026Rp9.02Rp35.71Rp9.02Rp18.03Rp161,120Rp1.32B
Sep 29, 2026Sep 30, 2026Rp37.74Rp38.19Rp9.02Rp9.02Rp12,393Rp2.29B
Sep 28, 2026Sep 29, 2026Rp36.62Rp37.98Rp36.62Rp37.74Rp14,602Rp2.91B
Sep 27, 2026Sep 28, 2026Rp36.62Rp36.62Rp36.62Rp36.62Rp11,658Rp2.87B
Sep 26, 2026Sep 27, 2026Rp36.73Rp36.73Rp36.59Rp36.62Rp11,658Rp2.87B
Sep 25, 2026Sep 26, 2026Rp37.30Rp37.30Rp36.60Rp36.73Rp16,131Rp2.91B
Sep 24, 2026Sep 25, 2026Rp37.30Rp37.30Rp37.30Rp37.30Rp16,787Rp2.92B
Sep 23, 2026Sep 24, 2026Rp38.11Rp38.65Rp37.17Rp37.30Rp16,902Rp2.94B
Sep 22, 2026Sep 23, 2026Rp36.70Rp38.12Rp36.15Rp38.11Rp1.67MRp2.92B
Sep 21, 2026Sep 22, 2026Rp36.68Rp36.75Rp36.59Rp36.67Rp1.06MRp2.87B
Sep 20, 2026Sep 21, 2026Rp39.62Rp39.62Rp36.18Rp36.68Rp320,873Rp3.02B
Sep 19, 2026Sep 20, 2026Rp36.41Rp39.63Rp36.41Rp39.62Rp23,860Rp3.05B

Dapatkan ikhtisar lengkap riwayat harga UniLend dengan halaman data harga historis kami. Akses seluruh riwayat nilai UniLend – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga UniLend, serta volume trading historis UFT dan kapitalisasi pasar.

Lacak riwayat UniLend secara menyeluruh, mulai dari harga awal UniLend hingga data harga UFT terbaru. Alat riwayat harga UFT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler