Gambar FUND
FUNDUnification
Rp96.66
5.59%
1D

Riwayat Harga Unification (FUND)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 18, 2026Sep 19, 2026Rp115.15Rp115.59Rp90.94Rp96.58Rp3.11MRp3.34B
Sep 17, 2026Sep 18, 2026Rp112.12Rp115.15Rp109.74Rp115.15Rp23.40MRp3.85B
Sep 16, 2026Sep 17, 2026Rp101.08Rp112.12Rp96.04Rp112.12Rp50.47MRp3.61B
Sep 15, 2026Sep 16, 2026Rp195.83Rp195.83Rp100.85Rp101.08Rp7.07MRp6.14B
Sep 14, 2026Sep 15, 2026Rp195.83Rp195.83Rp195.83Rp195.83Rp12,013Rp6.75B
Sep 13, 2026Sep 14, 2026Rp195.22Rp196.58Rp195.22Rp195.83Rp12,858Rp6.75B
Sep 12, 2026Sep 13, 2026Rp197.17Rp198.53Rp190.75Rp195.08Rp932,854Rp6.75B
Sep 11, 2026Sep 12, 2026Rp178.48Rp198.87Rp178.04Rp197.17Rp1.10MRp6.37B
Sep 10, 2026Sep 11, 2026Rp193.42Rp195.55Rp178.96Rp179.00Rp10.11MRp6.63B
Sep 9, 2026Sep 10, 2026Rp277.51Rp277.81Rp132.77Rp193.44Rp23.78MRp6.98B
Sep 8, 2026Sep 9, 2026Rp285.92Rp293.14Rp277.51Rp277.51Rp1.94MRp9.89B
Sep 7, 2026Sep 8, 2026Rp301.54Rp307.27Rp281.08Rp285.70Rp465,629Rp10.27B
Sep 6, 2026Sep 7, 2026Rp301.98Rp305.70Rp300.71Rp301.54Rp44,222Rp10.41B
Sep 5, 2026Sep 6, 2026Rp301.98Rp301.98Rp301.98Rp301.98Rp26,418Rp10.40B
Sep 4, 2026Sep 5, 2026Rp303.92Rp306.49Rp300.08Rp301.98Rp1.32MRp10.46B
Sep 3, 2026Sep 4, 2026Rp286.60Rp309.77Rp286.60Rp303.92Rp899,595Rp10.08B
Sep 2, 2026Sep 3, 2026Rp286.75Rp286.86Rp286.60Rp286.60Rp598,907Rp9.87B
Sep 1, 2026Sep 2, 2026Rp280.35Rp288.13Rp280.34Rp286.75Rp575,095Rp9.82B
Aug 31, 2026Sep 1, 2026Rp285.88Rp293.17Rp280.35Rp280.35Rp143,021Rp9.93B
Aug 30, 2026Aug 31, 2026Rp283.68Rp290.33Rp283.68Rp285.78Rp46,619Rp9.80B
Aug 29, 2026Aug 30, 2026Rp283.68Rp283.68Rp283.68Rp283.68Rp26,360Rp9.77B
Aug 28, 2026Aug 29, 2026Rp283.68Rp283.68Rp283.68Rp283.68Rp26,360Rp9.77B
Aug 27, 2026Aug 28, 2026Rp280.26Rp284.48Rp280.11Rp283.68Rp90,745Rp9.76B
Aug 26, 2026Aug 27, 2026Rp279.05Rp280.93Rp275.86Rp280.16Rp7.27MRp9.58B
Aug 25, 2026Aug 26, 2026Rp405.69Rp411.01Rp241.42Rp279.05Rp12.20MRp9.80B
Aug 24, 2026Aug 25, 2026Rp332.54Rp406.50Rp331.64Rp405.69Rp5.50MRp12.16B
Aug 23, 2026Aug 24, 2026Rp287.83Rp374.62Rp281.21Rp332.54Rp6.80MRp11.39B
Aug 22, 2026Aug 23, 2026Rp289.72Rp292.95Rp278.88Rp287.73Rp323,071Rp9.88B
Aug 21, 2026Aug 22, 2026Rp278.89Rp340.82Rp276.50Rp289.84Rp252,246Rp9.88B
Aug 20, 2026Aug 21, 2026Rp225.68Rp337.71Rp225.68Rp278.94Rp212,328Rp9.31B
Aug 19, 2026Aug 20, 2026Rp226.06Rp226.06Rp225.44Rp225.68Rp53,406Rp7.77B

Dapatkan ikhtisar lengkap riwayat harga Unification dengan halaman data harga historis kami. Akses seluruh riwayat nilai Unification – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Unification, serta volume trading historis FUND dan kapitalisasi pasar.

Lacak riwayat Unification secara menyeluruh, mulai dari harga awal Unification hingga data harga FUND terbaru. Alat riwayat harga FUND kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler