logo
Gambar FUND
FUNDUnification
Rp127.10
0.02%
1D

Riwayat Harga Unification (FUND)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 10, 2026Oct 11, 2026Rp126.38Rp127.30Rp125.99Rp127.10Rp251,814Rp4.37B
Oct 9, 2026Oct 10, 2026Rp132.42Rp132.60Rp125.47Rp126.41Rp857,355Rp4.40B
Oct 8, 2026Oct 9, 2026Rp126.25Rp132.53Rp126.25Rp132.42Rp872,605Rp4.46B
Oct 7, 2026Oct 8, 2026Rp129.64Rp131.55Rp126.04Rp126.25Rp7.88MRp4.44B
Oct 6, 2026Oct 7, 2026Rp158.75Rp161.80Rp101.73Rp129.53Rp2.85MRp4.99B
Oct 5, 2026Oct 6, 2026Rp155.32Rp160.60Rp153.65Rp158.75Rp10.53MRp5.43B
Oct 4, 2026Oct 5, 2026Rp238.64Rp247.99Rp155.38Rp155.38Rp1.87MRp8.19B
Oct 3, 2026Oct 4, 2026Rp238.64Rp238.64Rp238.64Rp238.64Rp345,056Rp8.22B
Oct 2, 2026Oct 3, 2026Rp234.76Rp239.05Rp234.76Rp238.64Rp566,546Rp8.20B
Oct 1, 2026Oct 2, 2026Rp255.76Rp255.76Rp232.93Rp234.76Rp3.15MRp8.22B
Sep 30, 2026Oct 1, 2026Rp216.72Rp266.93Rp216.72Rp255.71Rp7.61MRp8.74B
Sep 29, 2026Sep 30, 2026Rp216.72Rp216.72Rp216.72Rp216.72Rp38,273Rp7.47B
Sep 28, 2026Sep 29, 2026Rp216.72Rp216.72Rp216.72Rp216.72Rp38,273Rp7.47B
Sep 27, 2026Sep 28, 2026Rp212.59Rp216.72Rp208.72Rp216.72Rp1.16MRp7.35B
Sep 26, 2026Sep 27, 2026Rp92.67Rp244.45Rp92.31Rp212.59Rp1.24MRp7.46B
Sep 25, 2026Sep 26, 2026Rp101.90Rp102.15Rp77.48Rp92.67Rp290,949Rp3.10B
Sep 24, 2026Sep 25, 2026Rp106.74Rp107.41Rp101.78Rp101.90Rp1.04MRp3.62B
Sep 23, 2026Sep 24, 2026Rp132.52Rp134.34Rp103.05Rp106.73Rp4.46MRp3.86B
Sep 22, 2026Sep 23, 2026Rp113.42Rp132.52Rp110.36Rp132.52Rp1.89MRp4.16B
Sep 21, 2026Sep 22, 2026Rp102.03Rp113.47Rp102.02Rp113.42Rp8.56MRp3.78B
Sep 20, 2026Sep 21, 2026Rp97.44Rp123.91Rp97.44Rp102.07Rp3.66MRp3.99B
Sep 19, 2026Sep 20, 2026Rp97.27Rp99.14Rp96.81Rp97.44Rp493,032Rp3.37B
Sep 18, 2026Sep 19, 2026Rp116.08Rp116.53Rp91.68Rp97.36Rp3.14MRp3.37B
Sep 17, 2026Sep 18, 2026Rp113.03Rp116.08Rp110.63Rp116.08Rp23.59MRp3.88B
Sep 16, 2026Sep 17, 2026Rp101.90Rp113.03Rp96.82Rp113.03Rp50.88MRp3.64B
Sep 15, 2026Sep 16, 2026Rp197.42Rp197.42Rp101.67Rp101.90Rp7.13MRp6.19B
Sep 14, 2026Sep 15, 2026Rp197.42Rp197.42Rp197.42Rp197.42Rp12,111Rp6.80B
Sep 13, 2026Sep 14, 2026Rp196.81Rp198.18Rp196.81Rp197.42Rp12,962Rp6.80B
Sep 12, 2026Sep 13, 2026Rp198.77Rp200.15Rp192.30Rp196.66Rp940,428Rp6.80B
Sep 11, 2026Sep 12, 2026Rp179.93Rp200.48Rp179.49Rp198.77Rp1.11MRp6.42B

Dapatkan ikhtisar lengkap riwayat harga Unification dengan halaman data harga historis kami. Akses seluruh riwayat nilai Unification – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Unification, serta volume trading historis FUND dan kapitalisasi pasar.

Lacak riwayat Unification secara menyeluruh, mulai dari harga awal Unification hingga data harga FUND terbaru. Alat riwayat harga FUND kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler