logo
Gambar FUND
FUNDUnification
Rp203.49
0.00%
1D

Riwayat Harga Unification (FUND)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 31, 2026Nov 1, 2026Rp203.49Rp203.49Rp203.49Rp203.49Rp1.29MRp7.01B
Oct 30, 2026Oct 31, 2026Rp203.49Rp203.49Rp203.49Rp203.49Rp1.29MRp7.01B
Oct 29, 2026Oct 30, 2026Rp203.49Rp203.49Rp203.49Rp203.49Rp1.29MRp7.01B
Oct 28, 2026Oct 29, 2026Rp203.49Rp203.49Rp203.49Rp203.49Rp1.29MRp7.01B
Oct 27, 2026Oct 28, 2026Rp203.49Rp203.49Rp203.49Rp203.49Rp1.29MRp7.01B
Oct 26, 2026Oct 27, 2026Rp202.71Rp204.58Rp201.73Rp203.49Rp1.29MRp7.00B
Oct 25, 2026Oct 26, 2026Rp207.94Rp207.94Rp202.90Rp202.90Rp737,522Rp7.12B
Oct 24, 2026Oct 25, 2026Rp213.55Rp213.67Rp203.35Rp207.94Rp542,632Rp7.25B
Oct 23, 2026Oct 24, 2026Rp133.48Rp214.66Rp133.39Rp213.55Rp60,415Rp4.77B
Oct 22, 2026Oct 23, 2026Rp137.84Rp138.74Rp131.52Rp133.46Rp674,522Rp4.61B
Oct 21, 2026Oct 22, 2026Rp147.97Rp148.25Rp137.94Rp137.94Rp1.07MRp4.98B
Oct 20, 2026Oct 21, 2026Rp142.99Rp148.17Rp140.63Rp147.97Rp175,286Rp4.95B
Oct 19, 2026Oct 20, 2026Rp119.16Rp143.01Rp119.16Rp143.01Rp63,893Rp4.14B
Oct 18, 2026Oct 19, 2026Rp119.16Rp119.16Rp119.16Rp119.16Rp62,735Rp4.10B
Oct 17, 2026Oct 18, 2026Rp119.14Rp119.28Rp119.14Rp119.16Rp62,739Rp4.10B
Oct 16, 2026Oct 17, 2026Rp120.75Rp120.75Rp117.59Rp119.14Rp63,765Rp4.13B
Oct 15, 2026Oct 16, 2026Rp126.36Rp126.36Rp118.59Rp120.75Rp51,733Rp4.28B
Oct 14, 2026Oct 15, 2026Rp126.26Rp126.59Rp126.26Rp126.36Rp45,226Rp4.35B
Oct 13, 2026Oct 14, 2026Rp128.81Rp128.81Rp123.50Rp126.26Rp562,946Rp4.36B
Oct 12, 2026Oct 13, 2026Rp128.81Rp128.81Rp128.81Rp128.81Rp14,873Rp4.44B
Oct 11, 2026Oct 12, 2026Rp128.81Rp128.81Rp128.81Rp128.81Rp14,873Rp4.44B
Oct 10, 2026Oct 11, 2026Rp128.09Rp129.02Rp127.69Rp128.81Rp255,208Rp4.43B
Oct 9, 2026Oct 10, 2026Rp134.20Rp134.38Rp127.16Rp128.12Rp868,911Rp4.46B
Oct 8, 2026Oct 9, 2026Rp127.95Rp134.31Rp127.95Rp134.20Rp884,367Rp4.52B
Oct 7, 2026Oct 8, 2026Rp131.39Rp133.32Rp127.74Rp127.95Rp7.99MRp4.50B
Oct 6, 2026Oct 7, 2026Rp160.89Rp163.98Rp103.10Rp131.27Rp2.89MRp5.06B
Oct 5, 2026Oct 6, 2026Rp157.42Rp162.76Rp155.72Rp160.89Rp10.67MRp5.50B
Oct 4, 2026Oct 5, 2026Rp241.86Rp251.33Rp157.47Rp157.47Rp1.90MRp8.30B
Oct 3, 2026Oct 4, 2026Rp241.86Rp241.86Rp241.86Rp241.86Rp349,707Rp8.33B
Oct 2, 2026Oct 3, 2026Rp237.93Rp242.28Rp237.93Rp241.86Rp574,183Rp8.31B
Oct 1, 2026Oct 2, 2026Rp259.21Rp259.21Rp236.07Rp237.93Rp3.19MRp8.33B

Dapatkan ikhtisar lengkap riwayat harga Unification dengan halaman data harga historis kami. Akses seluruh riwayat nilai Unification – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Unification, serta volume trading historis FUND dan kapitalisasi pasar.

Lacak riwayat Unification secara menyeluruh, mulai dari harga awal Unification hingga data harga FUND terbaru. Alat riwayat harga FUND kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler