Gambar FUND
FUNDUnification
Rp194.41
-0.38%
1D

Riwayat Harga Unification (FUND)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 13, 2026Sep 14, 2026Rp193.80Rp195.15Rp193.80Rp194.41Rp12,764Rp6.70B
Sep 12, 2026Sep 13, 2026Rp195.74Rp197.09Rp189.37Rp193.66Rp926,068Rp6.70B
Sep 11, 2026Sep 12, 2026Rp177.18Rp197.42Rp176.75Rp195.74Rp1.09MRp6.32B
Sep 10, 2026Sep 11, 2026Rp192.02Rp194.13Rp177.66Rp177.70Rp10.04MRp6.59B
Sep 9, 2026Sep 10, 2026Rp275.49Rp275.79Rp131.80Rp192.03Rp23.60MRp6.92B
Sep 8, 2026Sep 9, 2026Rp283.84Rp291.01Rp275.49Rp275.49Rp1.93MRp9.82B
Sep 7, 2026Sep 8, 2026Rp299.35Rp305.03Rp279.03Rp283.62Rp462,242Rp10.20B
Sep 6, 2026Sep 7, 2026Rp299.78Rp303.48Rp298.52Rp299.35Rp43,900Rp10.34B
Sep 5, 2026Sep 6, 2026Rp299.78Rp299.78Rp299.78Rp299.78Rp26,226Rp10.33B
Sep 4, 2026Sep 5, 2026Rp301.71Rp304.26Rp297.90Rp299.78Rp1.31MRp10.39B
Sep 3, 2026Sep 4, 2026Rp284.52Rp307.52Rp284.52Rp301.71Rp893,051Rp10.01B
Sep 2, 2026Sep 3, 2026Rp284.67Rp284.77Rp284.52Rp284.52Rp594,551Rp9.80B
Sep 1, 2026Sep 2, 2026Rp278.31Rp286.03Rp278.30Rp284.67Rp570,912Rp9.74B
Aug 31, 2026Sep 1, 2026Rp283.80Rp291.04Rp278.31Rp278.31Rp141,981Rp9.86B
Aug 30, 2026Aug 31, 2026Rp281.62Rp288.22Rp281.62Rp283.70Rp46,280Rp9.73B
Aug 29, 2026Aug 30, 2026Rp281.62Rp281.62Rp281.62Rp281.62Rp26,168Rp9.70B
Aug 28, 2026Aug 29, 2026Rp281.62Rp281.62Rp281.62Rp281.62Rp26,168Rp9.70B
Aug 27, 2026Aug 28, 2026Rp278.22Rp282.42Rp278.07Rp281.62Rp90,085Rp9.69B
Aug 26, 2026Aug 27, 2026Rp277.02Rp278.88Rp273.85Rp278.12Rp7.22MRp9.51B
Aug 25, 2026Aug 26, 2026Rp402.74Rp408.02Rp239.66Rp277.02Rp12.11MRp9.73B
Aug 24, 2026Aug 25, 2026Rp330.12Rp403.54Rp329.23Rp402.74Rp5.46MRp12.08B
Aug 23, 2026Aug 24, 2026Rp285.73Rp371.89Rp279.17Rp330.12Rp6.75MRp11.31B
Aug 22, 2026Aug 23, 2026Rp287.62Rp290.82Rp276.85Rp285.63Rp320,721Rp9.81B
Aug 21, 2026Aug 22, 2026Rp276.86Rp338.34Rp274.49Rp287.73Rp250,411Rp9.81B
Aug 20, 2026Aug 21, 2026Rp224.04Rp335.26Rp224.04Rp276.91Rp210,783Rp9.24B
Aug 19, 2026Aug 20, 2026Rp224.42Rp224.42Rp223.80Rp224.04Rp53,017Rp7.72B
Aug 18, 2026Aug 19, 2026Rp229.36Rp229.44Rp224.11Rp224.42Rp17.24MRp7.81B
Aug 17, 2026Aug 18, 2026Rp98.19Rp261.26Rp97.97Rp229.36Rp4.18MRp4.83B
Aug 16, 2026Aug 17, 2026Rp97.13Rp99.12Rp97.13Rp98.21Rp42,237Rp3.39B
Aug 15, 2026Aug 16, 2026Rp86.21Rp101.84Rp86.21Rp97.14Rp8.27MRp3.42B
Aug 14, 2026Aug 15, 2026Rp83.40Rp86.19Rp76.64Rp86.19Rp276,224Rp2.84B

Dapatkan ikhtisar lengkap riwayat harga Unification dengan halaman data harga historis kami. Akses seluruh riwayat nilai Unification – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Unification, serta volume trading historis FUND dan kapitalisasi pasar.

Lacak riwayat Unification secara menyeluruh, mulai dari harga awal Unification hingga data harga FUND terbaru. Alat riwayat harga FUND kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler