logo
Gambar UNFI
UNFIUnifi Protocol DAO
Rp419.00
-9.62%
1D

Riwayat Harga Unifi Protocol DAO (UNFI)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 2, 2026Nov 3, 2026Rp629.04Rp700.17Rp419.24Rp435.71Rp224.82MRp4.79B
Nov 1, 2026Nov 2, 2026Rp436.95Rp629.04Rp436.90Rp629.04Rp44.91MRp4.21B
Oct 31, 2026Nov 1, 2026Rp445.72Rp450.89Rp434.99Rp436.95Rp32.28MRp3.81B
Oct 30, 2026Oct 31, 2026Rp498.91Rp517.37Rp399.31Rp445.72Rp23.20MRp4.14B
Oct 29, 2026Oct 30, 2026Rp530.78Rp530.79Rp495.26Rp498.91Rp8.54MRp4.42B
Oct 28, 2026Oct 29, 2026Rp506.32Rp530.78Rp490.06Rp530.78Rp25.85MRp4.40B
Oct 27, 2026Oct 28, 2026Rp529.84Rp544.35Rp502.71Rp506.32Rp56.33MRp4.55B
Oct 26, 2026Oct 27, 2026Rp534.18Rp537.20Rp506.33Rp529.84Rp62.79MRp4.58B
Oct 25, 2026Oct 26, 2026Rp527.27Rp542.68Rp527.23Rp534.18Rp114.99MRp4.60B
Oct 24, 2026Oct 25, 2026Rp562.75Rp562.75Rp527.06Rp527.27Rp36.16MRp4.58B
Oct 23, 2026Oct 24, 2026Rp564.43Rp570.85Rp543.24Rp562.75Rp60.84MRp4.83B
Oct 22, 2026Oct 23, 2026Rp599.29Rp643.18Rp564.43Rp564.43Rp69.93MRp5.21B
Oct 21, 2026Oct 22, 2026Rp578.51Rp627.72Rp566.48Rp599.29Rp10.98MRp5.02B
Oct 20, 2026Oct 21, 2026Rp566.48Rp605.69Rp533.14Rp578.51Rp51.79MRp4.86B
Oct 19, 2026Oct 20, 2026Rp554.58Rp595.12Rp544.07Rp566.51Rp45.47MRp4.93B
Oct 18, 2026Oct 19, 2026Rp591.92Rp630.06Rp554.55Rp554.57Rp21.62MRp5.16B
Oct 17, 2026Oct 18, 2026Rp594.67Rp623.81Rp573.73Rp620.63Rp48.01MRp5.17B
Oct 16, 2026Oct 17, 2026Rp528.39Rp620.40Rp526.66Rp594.67Rp107.26MRp4.69B
Oct 15, 2026Oct 16, 2026Rp599.23Rp618.74Rp487.02Rp528.39Rp91.24MRp4.63B
Oct 14, 2026Oct 15, 2026Rp643.54Rp650.36Rp579.34Rp599.23Rp47.44MRp5.49B
Oct 13, 2026Oct 14, 2026Rp677.59Rp704.30Rp641.93Rp643.54Rp136.17MRp5.71B
Oct 12, 2026Oct 13, 2026Rp619.64Rp794.46Rp595.84Rp677.59Rp55.05MRp5.60B
Oct 11, 2026Oct 12, 2026Rp643.78Rp745.15Rp618.78Rp619.62Rp3.90MRp5.52B
Oct 10, 2026Oct 11, 2026Rp612.32Rp643.78Rp606.17Rp643.78Rp25.74MRp5.33B
Oct 9, 2026Oct 10, 2026Rp635.69Rp654.96Rp612.32Rp612.32Rp29.02MRp5.49B
Oct 8, 2026Oct 9, 2026Rp639.82Rp670.33Rp635.69Rp635.69Rp15.30MRp5.61B
Oct 7, 2026Oct 8, 2026Rp667.23Rp671.87Rp630.88Rp639.82Rp31.78MRp5.57B
Oct 6, 2026Oct 7, 2026Rp657.43Rp690.82Rp640.99Rp667.23Rp13.02MRp5.75B
Oct 5, 2026Oct 6, 2026Rp633.31Rp662.69Rp633.31Rp657.42Rp30.43MRp5.58B
Oct 4, 2026Oct 5, 2026Rp664.08Rp707.35Rp632.81Rp633.31Rp43.29MRp5.58B
Oct 3, 2026Oct 4, 2026Rp723.10Rp831.25Rp654.26Rp664.08Rp10.65MRp6.38B

Dapatkan ikhtisar lengkap riwayat harga Unifi Protocol DAO dengan halaman data harga historis kami. Akses seluruh riwayat nilai Unifi Protocol DAO – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Unifi Protocol DAO, serta volume trading historis UNFI dan kapitalisasi pasar.

Lacak riwayat Unifi Protocol DAO secara menyeluruh, mulai dari harga awal Unifi Protocol DAO hingga data harga UNFI terbaru. Alat riwayat harga UNFI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler