logo
Gambar UFARM
UFARMUniFarm
Rp0.0₅2998
0.48%
1D

Riwayat Harga UniFarm (UFARM)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 30, 2026Oct 1, 2026Rp0.0₅2998Rp0.0₅2998Rp0.0₅2998Rp0.0₅2998Rp0.1340Rp0.00
Sep 29, 2026Sep 30, 2026Rp0.0₅2998Rp0.0₅2998Rp0.0₅2998Rp0.0₅2998Rp0.1340Rp0.00
Sep 28, 2026Sep 29, 2026Rp0.0₅2998Rp0.0₅2998Rp0.0₅2998Rp0.0₅2998Rp0.1340Rp0.00
Sep 27, 2026Sep 28, 2026Rp0.0₅2998Rp0.0₅2998Rp0.0₅2998Rp0.0₅2998Rp0.1340Rp0.00
Sep 26, 2026Sep 27, 2026Rp0.0₅2998Rp0.0₅2998Rp0.0₅2998Rp0.0₅2998Rp0.1340Rp0.00
Sep 25, 2026Sep 26, 2026Rp0.0₅2998Rp0.0₅2998Rp0.0₅2998Rp0.0₅2998Rp0.1340Rp0.00
Sep 24, 2026Sep 25, 2026Rp0.0₅2868Rp0.0₅3040Rp0.0₅2844Rp0.0₅2998Rp0.1409Rp0.00
Sep 23, 2026Sep 24, 2026Rp0.0₅3477Rp0.0₅3477Rp0.0₅2868Rp0.0₅2870Rp0.1113Rp0.00
Sep 22, 2026Sep 23, 2026Rp0.0₅3477Rp0.0₅3477Rp0.0₅3477Rp0.0₅3477Rp0.06374Rp0.00
Sep 21, 2026Sep 22, 2026Rp0.0₅3477Rp0.0₅3477Rp0.0₅3477Rp0.0₅3477Rp0.06374Rp0.00
Sep 20, 2026Sep 21, 2026Rp0.0₅3477Rp0.0₅3477Rp0.0₅3477Rp0.0₅3477Rp0.06374Rp0.00
Sep 19, 2026Sep 20, 2026Rp0.0₅3477Rp0.0₅3477Rp0.0₅3477Rp0.0₅3477Rp0.06374Rp0.00
Sep 18, 2026Sep 19, 2026Rp0.0₅3477Rp0.0₅3477Rp0.0₅3477Rp0.0₅3477Rp0.06374Rp0.00
Sep 17, 2026Sep 18, 2026Rp0.0₅3477Rp0.0₅3477Rp0.0₅3477Rp0.0₅3477Rp0.06374Rp0.00
Sep 16, 2026Sep 17, 2026Rp0.0₅3477Rp0.0₅3477Rp0.0₅3477Rp0.0₅3477Rp0.06374Rp0.00
Sep 15, 2026Sep 16, 2026Rp0.0₅3477Rp0.0₅3477Rp0.0₅3477Rp0.0₅3477Rp0.06374Rp0.00
Sep 14, 2026Sep 15, 2026Rp0.0₅3477Rp0.0₅3477Rp0.0₅3477Rp0.0₅3477Rp0.06374Rp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₅3477Rp0.0₅3477Rp0.0₅3477Rp0.0₅3477Rp0.06374Rp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₅3477Rp0.0₅3477Rp0.0₅3477Rp0.0₅3477Rp0.06374Rp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₅3477Rp0.0₅3477Rp0.0₅3477Rp0.0₅3477Rp0.06374Rp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₅3477Rp0.0₅3477Rp0.0₅3477Rp0.0₅3477Rp0.06374Rp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₅3477Rp0.0₅3477Rp0.0₅3477Rp0.0₅3477Rp0.06374Rp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₅3477Rp0.0₅3477Rp0.0₅3477Rp0.0₅3477Rp0.06374Rp0.00
Sep 7, 2026Sep 8, 2026Rp0.0₅3477Rp0.0₅3477Rp0.0₅3477Rp0.0₅3477Rp0.06374Rp0.00
Sep 6, 2026Sep 7, 2026Rp0.0₅3477Rp0.0₅3477Rp0.0₅3477Rp0.0₅3477Rp0.06374Rp0.00
Sep 5, 2026Sep 6, 2026Rp0.0₅3477Rp0.0₅3477Rp0.0₅3477Rp0.0₅3477Rp0.06374Rp0.00
Sep 4, 2026Sep 5, 2026Rp0.0₅3564Rp0.0₅3587Rp0.0₅3453Rp0.0₅3477Rp0.06473Rp0.00
Sep 3, 2026Sep 4, 2026Rp0.0₅3299Rp0.0₅3588Rp0.0₅3299Rp0.0₅3564Rp0.07069Rp0.00
Sep 2, 2026Sep 3, 2026Rp0.0₅3299Rp0.0₅3299Rp0.0₅3299Rp0.0₅3299Rp0.07132Rp0.00
Sep 1, 2026Sep 2, 2026Rp0.0₅3803Rp0.0₅3803Rp0.0₅3275Rp0.0₅3299Rp0.3726Rp0.00

Dapatkan ikhtisar lengkap riwayat harga UniFarm dengan halaman data harga historis kami. Akses seluruh riwayat nilai UniFarm – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga UniFarm, serta volume trading historis UFARM dan kapitalisasi pasar.

Lacak riwayat UniFarm secara menyeluruh, mulai dari harga awal UniFarm hingga data harga UFARM terbaru. Alat riwayat harga UFARM kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler