logo
Gambar UFARM
UFARMUniFarm
Rp0.0₅3172
0.21%
1D

Riwayat Harga UniFarm (UFARM)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 30, 2026Oct 31, 2026Rp0.0₅2957Rp0.0₅3319Rp0.0₅2798Rp0.0₅3319Rp0.05135Rp0.00
Oct 29, 2026Oct 30, 2026Rp0.0₅3026Rp0.0₅3102Rp0.0₅2938Rp0.0₅2956Rp0.004652Rp0.00
Oct 28, 2026Oct 29, 2026Rp0.0₅3103Rp0.0₅3126Rp0.0₅2996Rp0.0₅3022Rp0.02455Rp0.00
Oct 27, 2026Oct 28, 2026Rp0.0₅3068Rp0.0₅3109Rp0.0₅2986Rp0.0₅3103Rp0.04767Rp0.00
Oct 26, 2026Oct 27, 2026Rp0.0₅2932Rp0.0₅3087Rp0.0₅2676Rp0.0₅3066Rp0.08980Rp0.00
Oct 25, 2026Oct 26, 2026Rp0.0₅2932Rp0.0₅2932Rp0.0₅2932Rp0.0₅2932Rp0.1015Rp0.00
Oct 24, 2026Oct 25, 2026Rp0.0₅2932Rp0.0₅2932Rp0.0₅2932Rp0.0₅2932Rp0.1015Rp0.00
Oct 23, 2026Oct 24, 2026Rp0.0₅2932Rp0.0₅2932Rp0.0₅2932Rp0.0₅2932Rp0.1015Rp0.00
Oct 22, 2026Oct 23, 2026Rp0.0₅2932Rp0.0₅2932Rp0.0₅2932Rp0.0₅2932Rp0.1015Rp0.00
Oct 21, 2026Oct 22, 2026Rp0.0₅2932Rp0.0₅2932Rp0.0₅2932Rp0.0₅2932Rp0.1015Rp0.00
Oct 20, 2026Oct 21, 2026Rp0.0₅2932Rp0.0₅2932Rp0.0₅2932Rp0.0₅2932Rp0.1015Rp0.00
Oct 19, 2026Oct 20, 2026Rp0.0₅2932Rp0.0₅2932Rp0.0₅2932Rp0.0₅2932Rp0.1015Rp0.00
Oct 18, 2026Oct 19, 2026Rp0.0₅2932Rp0.0₅2932Rp0.0₅2932Rp0.0₅2932Rp0.1015Rp0.00
Oct 17, 2026Oct 18, 2026Rp0.0₅2932Rp0.0₅2932Rp0.0₅2932Rp0.0₅2932Rp0.1015Rp0.00
Oct 16, 2026Oct 17, 2026Rp0.0₅2995Rp0.0₅3016Rp0.0₅2929Rp0.0₅2932Rp0.1031Rp0.00
Oct 15, 2026Oct 16, 2026Rp0.0₅2988Rp0.0₅2997Rp0.0₅2889Rp0.0₅2985Rp0.1019Rp0.00
Oct 14, 2026Oct 15, 2026Rp0.0₅3027Rp0.0₅3027Rp0.0₅2988Rp0.0₅2988Rp0.1339Rp0.00
Oct 13, 2026Oct 14, 2026Rp0.0₅3027Rp0.0₅3027Rp0.0₅3027Rp0.0₅3027Rp0.1353Rp0.00
Oct 12, 2026Oct 13, 2026Rp0.0₅3027Rp0.0₅3027Rp0.0₅3027Rp0.0₅3027Rp0.1353Rp0.00
Oct 11, 2026Oct 12, 2026Rp0.0₅3027Rp0.0₅3027Rp0.0₅3027Rp0.0₅3027Rp0.1353Rp0.00
Oct 10, 2026Oct 11, 2026Rp0.0₅3027Rp0.0₅3027Rp0.0₅3027Rp0.0₅3027Rp0.1353Rp0.00
Oct 9, 2026Oct 10, 2026Rp0.0₅3027Rp0.0₅3027Rp0.0₅3027Rp0.0₅3027Rp0.1353Rp0.00
Oct 8, 2026Oct 9, 2026Rp0.0₅3027Rp0.0₅3027Rp0.0₅3027Rp0.0₅3027Rp0.1353Rp0.00
Oct 7, 2026Oct 8, 2026Rp0.0₅3027Rp0.0₅3027Rp0.0₅3027Rp0.0₅3027Rp0.1353Rp0.00
Oct 6, 2026Oct 7, 2026Rp0.0₅3027Rp0.0₅3027Rp0.0₅3027Rp0.0₅3027Rp0.1353Rp0.00
Oct 5, 2026Oct 6, 2026Rp0.0₅3027Rp0.0₅3027Rp0.0₅3027Rp0.0₅3027Rp0.1353Rp0.00
Oct 4, 2026Oct 5, 2026Rp0.0₅3027Rp0.0₅3027Rp0.0₅3027Rp0.0₅3027Rp0.1353Rp0.00
Oct 3, 2026Oct 4, 2026Rp0.0₅3027Rp0.0₅3027Rp0.0₅3027Rp0.0₅3027Rp0.1353Rp0.00
Oct 2, 2026Oct 3, 2026Rp0.0₅3027Rp0.0₅3027Rp0.0₅3027Rp0.0₅3027Rp0.1353Rp0.00
Oct 1, 2026Oct 2, 2026Rp0.0₅3027Rp0.0₅3027Rp0.0₅3027Rp0.0₅3027Rp0.1353Rp0.00
Sep 30, 2026Oct 1, 2026Rp0.0₅3027Rp0.0₅3027Rp0.0₅3027Rp0.0₅3027Rp0.1353Rp0.00

Dapatkan ikhtisar lengkap riwayat harga UniFarm dengan halaman data harga historis kami. Akses seluruh riwayat nilai UniFarm – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga UniFarm, serta volume trading historis UFARM dan kapitalisasi pasar.

Lacak riwayat UniFarm secara menyeluruh, mulai dari harga awal UniFarm hingga data harga UFARM terbaru. Alat riwayat harga UFARM kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler