logo
Gambar UFARM
UFARMUniFarm
Rp0.0₅2903
-0.32%
1D

Riwayat Harga UniFarm (UFARM)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 17, 2026Oct 18, 2026Rp0.0₅2903Rp0.0₅2903Rp0.0₅2903Rp0.0₅2903Rp0.1005Rp0.00
Oct 16, 2026Oct 17, 2026Rp0.0₅2965Rp0.0₅2986Rp0.0₅2901Rp0.0₅2903Rp0.1020Rp0.00
Oct 15, 2026Oct 16, 2026Rp0.0₅2959Rp0.0₅2967Rp0.0₅2861Rp0.0₅2956Rp0.1009Rp0.00
Oct 14, 2026Oct 15, 2026Rp0.0₅2998Rp0.0₅2998Rp0.0₅2959Rp0.0₅2959Rp0.1326Rp0.00
Oct 13, 2026Oct 14, 2026Rp0.0₅2998Rp0.0₅2998Rp0.0₅2998Rp0.0₅2998Rp0.1340Rp0.00
Oct 12, 2026Oct 13, 2026Rp0.0₅2998Rp0.0₅2998Rp0.0₅2998Rp0.0₅2998Rp0.1340Rp0.00
Oct 11, 2026Oct 12, 2026Rp0.0₅2998Rp0.0₅2998Rp0.0₅2998Rp0.0₅2998Rp0.1340Rp0.00
Oct 10, 2026Oct 11, 2026Rp0.0₅2998Rp0.0₅2998Rp0.0₅2998Rp0.0₅2998Rp0.1340Rp0.00
Oct 9, 2026Oct 10, 2026Rp0.0₅2998Rp0.0₅2998Rp0.0₅2998Rp0.0₅2998Rp0.1340Rp0.00
Oct 8, 2026Oct 9, 2026Rp0.0₅2998Rp0.0₅2998Rp0.0₅2998Rp0.0₅2998Rp0.1340Rp0.00
Oct 7, 2026Oct 8, 2026Rp0.0₅2998Rp0.0₅2998Rp0.0₅2998Rp0.0₅2998Rp0.1340Rp0.00
Oct 6, 2026Oct 7, 2026Rp0.0₅2998Rp0.0₅2998Rp0.0₅2998Rp0.0₅2998Rp0.1340Rp0.00
Oct 5, 2026Oct 6, 2026Rp0.0₅2998Rp0.0₅2998Rp0.0₅2998Rp0.0₅2998Rp0.1340Rp0.00
Oct 4, 2026Oct 5, 2026Rp0.0₅2998Rp0.0₅2998Rp0.0₅2998Rp0.0₅2998Rp0.1340Rp0.00
Oct 3, 2026Oct 4, 2026Rp0.0₅2998Rp0.0₅2998Rp0.0₅2998Rp0.0₅2998Rp0.1340Rp0.00
Oct 2, 2026Oct 3, 2026Rp0.0₅2998Rp0.0₅2998Rp0.0₅2998Rp0.0₅2998Rp0.1340Rp0.00
Oct 1, 2026Oct 2, 2026Rp0.0₅2998Rp0.0₅2998Rp0.0₅2998Rp0.0₅2998Rp0.1340Rp0.00
Sep 30, 2026Oct 1, 2026Rp0.0₅2998Rp0.0₅2998Rp0.0₅2998Rp0.0₅2998Rp0.1340Rp0.00
Sep 29, 2026Sep 30, 2026Rp0.0₅2998Rp0.0₅2998Rp0.0₅2998Rp0.0₅2998Rp0.1340Rp0.00
Sep 28, 2026Sep 29, 2026Rp0.0₅2998Rp0.0₅2998Rp0.0₅2998Rp0.0₅2998Rp0.1340Rp0.00
Sep 27, 2026Sep 28, 2026Rp0.0₅2998Rp0.0₅2998Rp0.0₅2998Rp0.0₅2998Rp0.1340Rp0.00
Sep 26, 2026Sep 27, 2026Rp0.0₅2998Rp0.0₅2998Rp0.0₅2998Rp0.0₅2998Rp0.1340Rp0.00
Sep 25, 2026Sep 26, 2026Rp0.0₅2998Rp0.0₅2998Rp0.0₅2998Rp0.0₅2998Rp0.1340Rp0.00
Sep 24, 2026Sep 25, 2026Rp0.0₅2868Rp0.0₅3040Rp0.0₅2844Rp0.0₅2998Rp0.1390Rp0.00
Sep 23, 2026Sep 24, 2026Rp0.0₅3476Rp0.0₅3476Rp0.0₅2867Rp0.0₅2869Rp0.1113Rp0.00
Sep 22, 2026Sep 23, 2026Rp0.0₅3476Rp0.0₅3476Rp0.0₅3476Rp0.0₅3476Rp0.06373Rp0.00
Sep 21, 2026Sep 22, 2026Rp0.0₅3476Rp0.0₅3476Rp0.0₅3476Rp0.0₅3476Rp0.06373Rp0.00
Sep 20, 2026Sep 21, 2026Rp0.0₅3476Rp0.0₅3476Rp0.0₅3476Rp0.0₅3476Rp0.06373Rp0.00
Sep 19, 2026Sep 20, 2026Rp0.0₅3476Rp0.0₅3476Rp0.0₅3476Rp0.0₅3476Rp0.06373Rp0.00
Sep 18, 2026Sep 19, 2026Rp0.0₅3476Rp0.0₅3476Rp0.0₅3476Rp0.0₅3476Rp0.06373Rp0.00

Dapatkan ikhtisar lengkap riwayat harga UniFarm dengan halaman data harga historis kami. Akses seluruh riwayat nilai UniFarm – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga UniFarm, serta volume trading historis UFARM dan kapitalisasi pasar.

Lacak riwayat UniFarm secara menyeluruh, mulai dari harga awal UniFarm hingga data harga UFARM terbaru. Alat riwayat harga UFARM kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler