logo
Gambar UFARM
UFARMUniFarm
Rp0.0₅3139
-9.30%
1D

Riwayat Harga UniFarm (UFARM)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 22, 2026Sep 23, 2026Rp0.0₅3445Rp0.0₅3445Rp0.0₅3445Rp0.0₅3445Rp0.06317Rp0.00
Sep 21, 2026Sep 22, 2026Rp0.0₅3445Rp0.0₅3445Rp0.0₅3445Rp0.0₅3445Rp0.06317Rp0.00
Sep 20, 2026Sep 21, 2026Rp0.0₅3445Rp0.0₅3445Rp0.0₅3445Rp0.0₅3445Rp0.06317Rp0.00
Sep 19, 2026Sep 20, 2026Rp0.0₅3445Rp0.0₅3445Rp0.0₅3445Rp0.0₅3445Rp0.06317Rp0.00
Sep 18, 2026Sep 19, 2026Rp0.0₅3445Rp0.0₅3445Rp0.0₅3445Rp0.0₅3445Rp0.06317Rp0.00
Sep 17, 2026Sep 18, 2026Rp0.0₅3445Rp0.0₅3445Rp0.0₅3445Rp0.0₅3445Rp0.06317Rp0.00
Sep 16, 2026Sep 17, 2026Rp0.0₅3445Rp0.0₅3445Rp0.0₅3445Rp0.0₅3445Rp0.06317Rp0.00
Sep 15, 2026Sep 16, 2026Rp0.0₅3445Rp0.0₅3445Rp0.0₅3445Rp0.0₅3445Rp0.06317Rp0.00
Sep 14, 2026Sep 15, 2026Rp0.0₅3445Rp0.0₅3445Rp0.0₅3445Rp0.0₅3445Rp0.06317Rp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₅3445Rp0.0₅3445Rp0.0₅3445Rp0.0₅3445Rp0.06317Rp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₅3445Rp0.0₅3445Rp0.0₅3445Rp0.0₅3445Rp0.06317Rp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₅3445Rp0.0₅3445Rp0.0₅3445Rp0.0₅3445Rp0.06317Rp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₅3445Rp0.0₅3445Rp0.0₅3445Rp0.0₅3445Rp0.06317Rp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₅3445Rp0.0₅3445Rp0.0₅3445Rp0.0₅3445Rp0.06316Rp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₅3445Rp0.0₅3445Rp0.0₅3445Rp0.0₅3445Rp0.06316Rp0.00
Sep 7, 2026Sep 8, 2026Rp0.0₅3445Rp0.0₅3445Rp0.0₅3445Rp0.0₅3445Rp0.06316Rp0.00
Sep 6, 2026Sep 7, 2026Rp0.0₅3445Rp0.0₅3445Rp0.0₅3445Rp0.0₅3445Rp0.06316Rp0.00
Sep 5, 2026Sep 6, 2026Rp0.0₅3445Rp0.0₅3445Rp0.0₅3445Rp0.0₅3445Rp0.06316Rp0.00
Sep 4, 2026Sep 5, 2026Rp0.0₅3532Rp0.0₅3554Rp0.0₅3422Rp0.0₅3445Rp0.06415Rp0.00
Sep 3, 2026Sep 4, 2026Rp0.0₅3269Rp0.0₅3555Rp0.0₅3269Rp0.0₅3532Rp0.07005Rp0.00
Sep 2, 2026Sep 3, 2026Rp0.0₅3269Rp0.0₅3269Rp0.0₅3269Rp0.0₅3269Rp0.07068Rp0.00
Sep 1, 2026Sep 2, 2026Rp0.0₅3769Rp0.0₅3769Rp0.0₅3245Rp0.0₅3269Rp0.3692Rp0.00
Aug 31, 2026Sep 1, 2026Rp0.0₅3769Rp0.0₅3769Rp0.0₅3769Rp0.0₅3769Rp0.6179Rp0.00
Aug 30, 2026Aug 31, 2026Rp0.0₅3769Rp0.0₅3769Rp0.0₅3769Rp0.0₅3769Rp0.6179Rp0.00
Aug 29, 2026Aug 30, 2026Rp0.0₅3769Rp0.0₅3769Rp0.0₅3769Rp0.0₅3769Rp0.6179Rp0.00
Aug 28, 2026Aug 29, 2026Rp0.0₅3769Rp0.0₅3769Rp0.0₅3769Rp0.0₅3769Rp0.6179Rp0.00
Aug 27, 2026Aug 28, 2026Rp0.0₅3769Rp0.0₅3769Rp0.0₅3769Rp0.0₅3769Rp0.6179Rp0.00
Aug 26, 2026Aug 27, 2026Rp0.0₅3769Rp0.0₅3769Rp0.0₅3769Rp0.0₅3769Rp0.6179Rp0.00
Aug 25, 2026Aug 26, 2026Rp0.0₅3769Rp0.0₅3769Rp0.0₅3769Rp0.0₅3769Rp0.6179Rp0.00
Aug 24, 2026Aug 25, 2026Rp0.0₅3769Rp0.0₅3769Rp0.0₅3769Rp0.0₅3769Rp0.6179Rp0.00
Aug 23, 2026Aug 24, 2026Rp0.0₅3218Rp0.0₅3819Rp0.0₅3218Rp0.0₅3769Rp0.5252Rp0.00

Dapatkan ikhtisar lengkap riwayat harga UniFarm dengan halaman data harga historis kami. Akses seluruh riwayat nilai UniFarm – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga UniFarm, serta volume trading historis UFARM dan kapitalisasi pasar.

Lacak riwayat UniFarm secara menyeluruh, mulai dari harga awal UniFarm hingga data harga UFARM terbaru. Alat riwayat harga UFARM kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler