Gambar UDO
UDOUnido
Rp1.92
0.03%
1D

Riwayat Harga Unido (UDO)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 20, 2026Oct 21, 2026Rp1.92Rp1.92Rp1.92Rp1.92Rp88,841Rp188.36M
Oct 19, 2026Oct 20, 2026Rp1.98Rp1.98Rp1.92Rp1.92Rp227,158Rp191.87M
Oct 18, 2026Oct 19, 2026Rp1.98Rp1.98Rp1.98Rp1.98Rp83,346Rp194.40M
Oct 17, 2026Oct 18, 2026Rp1.98Rp1.98Rp1.98Rp1.98Rp83,346Rp194.40M
Oct 16, 2026Oct 17, 2026Rp1.98Rp1.98Rp1.98Rp1.98Rp83,346Rp194.40M
Oct 15, 2026Oct 16, 2026Rp1.98Rp1.98Rp1.98Rp1.98Rp83,346Rp194.40M
Oct 14, 2026Oct 15, 2026Rp1.96Rp1.98Rp1.96Rp1.98Rp133,180Rp194.04M
Oct 13, 2026Oct 14, 2026Rp1.95Rp1.97Rp1.94Rp1.96Rp705,869Rp192.68M
Oct 12, 2026Oct 13, 2026Rp1.95Rp1.98Rp1.95Rp1.96Rp283,929Rp192.64M
Oct 11, 2026Oct 12, 2026Rp1.95Rp1.95Rp1.95Rp1.95Rp265,003Rp191.69M
Oct 10, 2026Oct 11, 2026Rp1.95Rp1.95Rp1.95Rp1.95Rp265,001Rp191.69M
Oct 9, 2026Oct 10, 2026Rp2.03Rp2.03Rp1.94Rp1.95Rp454,190Rp192.87M
Oct 8, 2026Oct 9, 2026Rp2.03Rp2.03Rp2.03Rp2.03Rp105,799Rp199.39M
Oct 7, 2026Oct 8, 2026Rp2.03Rp2.03Rp2.03Rp2.03Rp105,799Rp199.39M
Oct 6, 2026Oct 7, 2026Rp2.03Rp2.03Rp2.03Rp2.03Rp105,799Rp199.39M
Oct 5, 2026Oct 6, 2026Rp2.03Rp2.03Rp2.03Rp2.03Rp105,799Rp199.39M
Oct 4, 2026Oct 5, 2026Rp2.03Rp2.03Rp2.03Rp2.03Rp105,799Rp199.39M
Oct 3, 2026Oct 4, 2026Rp2.03Rp2.04Rp2.03Rp2.03Rp106,722Rp199.62M
Oct 2, 2026Oct 3, 2026Rp2.03Rp2.03Rp2.03Rp2.03Rp41,440Rp199.30M
Oct 1, 2026Oct 2, 2026Rp2.03Rp2.03Rp2.02Rp2.03Rp44,166Rp199.27M
Sep 30, 2026Oct 1, 2026Rp2.03Rp2.05Rp2.02Rp2.03Rp365,061Rp199.73M
Sep 29, 2026Sep 30, 2026Rp2.07Rp2.07Rp2.03Rp2.03Rp237,682Rp203.50M
Sep 28, 2026Sep 29, 2026Rp2.07Rp2.07Rp2.07Rp2.07Rp238,032Rp203.55M
Sep 27, 2026Sep 28, 2026Rp2.07Rp2.07Rp2.07Rp2.07Rp238,032Rp203.55M
Sep 26, 2026Sep 27, 2026Rp2.07Rp2.07Rp2.07Rp2.07Rp238,032Rp203.55M
Sep 25, 2026Sep 26, 2026Rp2.07Rp2.07Rp2.07Rp2.07Rp238,032Rp203.55M
Sep 24, 2026Sep 25, 2026Rp2.07Rp2.07Rp2.07Rp2.07Rp238,032Rp203.55M
Sep 23, 2026Sep 24, 2026Rp2.07Rp2.07Rp2.07Rp2.07Rp238,032Rp203.55M
Sep 22, 2026Sep 23, 2026Rp2.04Rp2.08Rp2.04Rp2.07Rp402,060Rp202.94M
Sep 21, 2026Sep 22, 2026Rp2.04Rp2.04Rp2.04Rp2.04Rp400,871Rp200.64M

Dapatkan ikhtisar lengkap riwayat harga Unido dengan halaman data harga historis kami. Akses seluruh riwayat nilai Unido – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Unido, serta volume trading historis UDO dan kapitalisasi pasar.

Lacak riwayat Unido secara menyeluruh, mulai dari harga awal Unido hingga data harga UDO terbaru. Alat riwayat harga UDO kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler