logo
Gambar UDO
UDOUnido
Rp1.92
0.25%
1D

Riwayat Harga Unido (UDO)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 21, 2026Oct 22, 2026Rp1.92Rp1.92Rp1.92Rp1.92Rp77,084Rp188.79M
Oct 20, 2026Oct 21, 2026Rp1.93Rp1.93Rp1.92Rp1.92Rp89,063Rp188.84M
Oct 19, 2026Oct 20, 2026Rp1.98Rp1.98Rp1.92Rp1.93Rp227,726Rp192.35M
Oct 18, 2026Oct 19, 2026Rp1.98Rp1.98Rp1.98Rp1.98Rp83,554Rp194.89M
Oct 17, 2026Oct 18, 2026Rp1.98Rp1.98Rp1.98Rp1.98Rp83,554Rp194.89M
Oct 16, 2026Oct 17, 2026Rp1.98Rp1.98Rp1.98Rp1.98Rp83,554Rp194.89M
Oct 15, 2026Oct 16, 2026Rp1.98Rp1.98Rp1.98Rp1.98Rp83,554Rp194.89M
Oct 14, 2026Oct 15, 2026Rp1.96Rp1.98Rp1.96Rp1.98Rp133,513Rp194.53M
Oct 13, 2026Oct 14, 2026Rp1.96Rp1.97Rp1.94Rp1.96Rp707,633Rp193.16M
Oct 12, 2026Oct 13, 2026Rp1.95Rp1.98Rp1.95Rp1.96Rp284,639Rp193.12M
Oct 11, 2026Oct 12, 2026Rp1.95Rp1.95Rp1.95Rp1.95Rp265,666Rp192.17M
Oct 10, 2026Oct 11, 2026Rp1.95Rp1.95Rp1.95Rp1.95Rp265,664Rp192.17M
Oct 9, 2026Oct 10, 2026Rp2.03Rp2.03Rp1.95Rp1.95Rp455,325Rp193.35M
Oct 8, 2026Oct 9, 2026Rp2.03Rp2.03Rp2.03Rp2.03Rp106,063Rp199.89M
Oct 7, 2026Oct 8, 2026Rp2.03Rp2.03Rp2.03Rp2.03Rp106,063Rp199.89M
Oct 6, 2026Oct 7, 2026Rp2.03Rp2.03Rp2.03Rp2.03Rp106,063Rp199.89M
Oct 5, 2026Oct 6, 2026Rp2.03Rp2.03Rp2.03Rp2.03Rp106,063Rp199.89M
Oct 4, 2026Oct 5, 2026Rp2.03Rp2.03Rp2.03Rp2.03Rp106,063Rp199.89M
Oct 3, 2026Oct 4, 2026Rp2.03Rp2.04Rp2.03Rp2.03Rp106,988Rp200.12M
Oct 2, 2026Oct 3, 2026Rp2.03Rp2.03Rp2.03Rp2.03Rp41,543Rp199.80M
Oct 1, 2026Oct 2, 2026Rp2.04Rp2.04Rp2.02Rp2.03Rp44,276Rp199.77M
Sep 30, 2026Oct 1, 2026Rp2.03Rp2.06Rp2.03Rp2.04Rp365,973Rp200.23M
Sep 29, 2026Sep 30, 2026Rp2.08Rp2.08Rp2.03Rp2.03Rp238,276Rp204.01M
Sep 28, 2026Sep 29, 2026Rp2.08Rp2.08Rp2.08Rp2.08Rp238,627Rp204.06M
Sep 27, 2026Sep 28, 2026Rp2.08Rp2.08Rp2.08Rp2.08Rp238,627Rp204.06M
Sep 26, 2026Sep 27, 2026Rp2.08Rp2.08Rp2.08Rp2.08Rp238,627Rp204.06M
Sep 25, 2026Sep 26, 2026Rp2.08Rp2.08Rp2.08Rp2.08Rp238,627Rp204.06M
Sep 24, 2026Sep 25, 2026Rp2.08Rp2.08Rp2.08Rp2.08Rp238,627Rp204.06M
Sep 23, 2026Sep 24, 2026Rp2.08Rp2.08Rp2.08Rp2.08Rp238,627Rp204.06M
Sep 22, 2026Sep 23, 2026Rp2.05Rp2.09Rp2.05Rp2.08Rp403,065Rp203.45M

Dapatkan ikhtisar lengkap riwayat harga Unido dengan halaman data harga historis kami. Akses seluruh riwayat nilai Unido – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Unido, serta volume trading historis UDO dan kapitalisasi pasar.

Lacak riwayat Unido secara menyeluruh, mulai dari harga awal Unido hingga data harga UDO terbaru. Alat riwayat harga UDO kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler