Gambar UDO
UDOUnido
Rp2.01
-2.53%
1D

Riwayat Harga Unido (UDO)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 29, 2026Sep 30, 2026Rp2.05Rp2.05Rp2.01Rp2.01Rp235,833Rp201.91M
Sep 28, 2026Sep 29, 2026Rp2.05Rp2.05Rp2.05Rp2.05Rp236,181Rp201.97M
Sep 27, 2026Sep 28, 2026Rp2.05Rp2.05Rp2.05Rp2.05Rp236,181Rp201.97M
Sep 26, 2026Sep 27, 2026Rp2.05Rp2.05Rp2.05Rp2.05Rp236,181Rp201.97M
Sep 25, 2026Sep 26, 2026Rp2.05Rp2.05Rp2.05Rp2.05Rp236,181Rp201.97M
Sep 24, 2026Sep 25, 2026Rp2.05Rp2.05Rp2.05Rp2.05Rp236,181Rp201.97M
Sep 23, 2026Sep 24, 2026Rp2.05Rp2.05Rp2.05Rp2.05Rp236,181Rp201.97M
Sep 22, 2026Sep 23, 2026Rp2.02Rp2.07Rp2.02Rp2.05Rp398,933Rp201.36M
Sep 21, 2026Sep 22, 2026Rp2.02Rp2.02Rp2.02Rp2.02Rp397,753Rp199.08M
Sep 20, 2026Sep 21, 2026Rp2.02Rp2.02Rp2.02Rp2.02Rp397,752Rp199.08M
Sep 19, 2026Sep 20, 2026Rp1.95Rp2.04Rp1.95Rp2.02Rp648,045Rp198.35M
Sep 18, 2026Sep 19, 2026Rp1.95Rp1.95Rp1.95Rp1.95Rp107,430Rp191.40M
Sep 17, 2026Sep 18, 2026Rp1.95Rp1.95Rp1.95Rp1.95Rp107,428Rp191.40M
Sep 16, 2026Sep 17, 2026Rp1.94Rp1.95Rp1.93Rp1.94Rp344,487Rp191.03M
Sep 15, 2026Sep 16, 2026Rp2.01Rp2.01Rp1.94Rp1.94Rp316,408Rp194.05M
Sep 14, 2026Sep 15, 2026Rp2.01Rp2.01Rp2.01Rp2.01Rp128,164Rp197.58M
Sep 13, 2026Sep 14, 2026Rp2.01Rp2.01Rp2.01Rp2.01Rp128,164Rp197.58M
Sep 12, 2026Sep 13, 2026Rp1.99Rp2.01Rp1.99Rp2.01Rp702,885Rp196.31M
Sep 11, 2026Sep 12, 2026Rp2.00Rp2.00Rp1.99Rp1.99Rp230,170Rp196.37M
Sep 10, 2026Sep 11, 2026Rp2.00Rp2.00Rp2.00Rp2.00Rp99,545Rp196.58M
Sep 9, 2026Sep 10, 2026Rp2.00Rp2.00Rp2.00Rp2.00Rp99,545Rp196.58M
Sep 8, 2026Sep 9, 2026Rp2.00Rp2.00Rp2.00Rp2.00Rp99,545Rp196.58M
Sep 7, 2026Sep 8, 2026Rp2.00Rp2.00Rp2.00Rp2.00Rp99,545Rp196.58M
Sep 6, 2026Sep 7, 2026Rp2.00Rp2.00Rp2.00Rp2.00Rp99,545Rp196.58M
Sep 5, 2026Sep 6, 2026Rp1.97Rp2.08Rp1.95Rp2.00Rp120,866Rp193.79M
Sep 4, 2026Sep 5, 2026Rp1.99Rp2.01Rp1.95Rp1.97Rp231,446Rp194.82M
Sep 3, 2026Sep 4, 2026Rp1.94Rp2.05Rp1.94Rp1.99Rp525,429Rp193.63M
Sep 2, 2026Sep 3, 2026Rp1.95Rp1.96Rp1.92Rp1.94Rp472,206Rp191.06M
Sep 1, 2026Sep 2, 2026Rp1.97Rp1.98Rp1.95Rp1.95Rp217,206Rp192.89M
Aug 31, 2026Sep 1, 2026Rp1.98Rp1.98Rp1.97Rp1.97Rp153,730Rp194.81M
Aug 30, 2026Aug 31, 2026Rp1.98Rp1.98Rp1.98Rp1.98Rp69,981Rp195.03M

Dapatkan ikhtisar lengkap riwayat harga Unido dengan halaman data harga historis kami. Akses seluruh riwayat nilai Unido – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Unido, serta volume trading historis UDO dan kapitalisasi pasar.

Lacak riwayat Unido secara menyeluruh, mulai dari harga awal Unido hingga data harga UDO terbaru. Alat riwayat harga UDO kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler