logo
Gambar UDO
UDOUnido
Rp1.86
0.83%
1D

Riwayat Harga Unido (UDO)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 31, 2026Nov 1, 2026Rp1.84Rp1.86Rp1.84Rp1.86Rp359,447Rp182.12M
Oct 30, 2026Oct 31, 2026Rp1.83Rp1.85Rp1.81Rp1.84Rp876,954Rp180.16M
Oct 29, 2026Oct 30, 2026Rp1.90Rp1.90Rp1.83Rp1.83Rp86,080Rp186.80M
Oct 28, 2026Oct 29, 2026Rp1.90Rp1.90Rp1.90Rp1.90Rp63,915Rp187.12M
Oct 27, 2026Oct 28, 2026Rp1.90Rp1.90Rp1.89Rp1.90Rp76,075Rp187.00M
Oct 26, 2026Oct 27, 2026Rp1.94Rp1.94Rp1.89Rp1.90Rp105,060Rp188.77M
Oct 25, 2026Oct 26, 2026Rp1.94Rp1.94Rp1.94Rp1.94Rp105,539Rp190.56M
Oct 24, 2026Oct 25, 2026Rp1.94Rp1.94Rp1.94Rp1.94Rp105,539Rp190.56M
Oct 23, 2026Oct 24, 2026Rp1.93Rp1.94Rp1.93Rp1.94Rp296,129Rp189.99M
Oct 22, 2026Oct 23, 2026Rp1.93Rp1.93Rp1.91Rp1.93Rp176,476Rp189.47M
Oct 21, 2026Oct 22, 2026Rp1.93Rp1.93Rp1.93Rp1.93Rp77,405Rp189.58M
Oct 20, 2026Oct 21, 2026Rp1.94Rp1.94Rp1.93Rp1.93Rp89,433Rp189.62M
Oct 19, 2026Oct 20, 2026Rp1.99Rp1.99Rp1.93Rp1.94Rp228,673Rp193.15M
Oct 18, 2026Oct 19, 2026Rp1.99Rp1.99Rp1.99Rp1.99Rp83,902Rp195.70M
Oct 17, 2026Oct 18, 2026Rp1.99Rp1.99Rp1.99Rp1.99Rp83,902Rp195.70M
Oct 16, 2026Oct 17, 2026Rp1.99Rp1.99Rp1.99Rp1.99Rp83,902Rp195.70M
Oct 15, 2026Oct 16, 2026Rp1.99Rp1.99Rp1.99Rp1.99Rp83,902Rp195.70M
Oct 14, 2026Oct 15, 2026Rp1.97Rp1.99Rp1.97Rp1.99Rp134,068Rp195.33M
Oct 13, 2026Oct 14, 2026Rp1.97Rp1.98Rp1.95Rp1.97Rp710,574Rp193.96M
Oct 12, 2026Oct 13, 2026Rp1.96Rp1.99Rp1.96Rp1.97Rp285,822Rp193.92M
Oct 11, 2026Oct 12, 2026Rp1.96Rp1.96Rp1.96Rp1.96Rp266,770Rp192.97M
Oct 10, 2026Oct 11, 2026Rp1.96Rp1.96Rp1.96Rp1.96Rp266,768Rp192.97M
Oct 9, 2026Oct 10, 2026Rp2.04Rp2.04Rp1.96Rp1.96Rp457,218Rp194.15M
Oct 8, 2026Oct 9, 2026Rp2.04Rp2.04Rp2.04Rp2.04Rp106,504Rp200.72M
Oct 7, 2026Oct 8, 2026Rp2.04Rp2.04Rp2.04Rp2.04Rp106,504Rp200.72M
Oct 6, 2026Oct 7, 2026Rp2.04Rp2.04Rp2.04Rp2.04Rp106,504Rp200.72M
Oct 5, 2026Oct 6, 2026Rp2.04Rp2.04Rp2.04Rp2.04Rp106,504Rp200.72M
Oct 4, 2026Oct 5, 2026Rp2.04Rp2.04Rp2.04Rp2.04Rp106,504Rp200.72M
Oct 3, 2026Oct 4, 2026Rp2.04Rp2.05Rp2.04Rp2.04Rp107,433Rp200.96M
Oct 2, 2026Oct 3, 2026Rp2.04Rp2.04Rp2.04Rp2.04Rp41,716Rp200.63M
Oct 1, 2026Oct 2, 2026Rp2.04Rp2.05Rp2.03Rp2.04Rp44,460Rp200.60M

Dapatkan ikhtisar lengkap riwayat harga Unido dengan halaman data harga historis kami. Akses seluruh riwayat nilai Unido – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Unido, serta volume trading historis UDO dan kapitalisasi pasar.

Lacak riwayat Unido secara menyeluruh, mulai dari harga awal Unido hingga data harga UDO terbaru. Alat riwayat harga UDO kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler