logo
Gambar UNCX
UNCXUniCrypt
Rp559,871
6.19%
1D

Riwayat Harga UniCrypt (UNCX)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 3, 2026Nov 4, 2026Rp517,581Rp529,340Rp515,238Rp524,640Rp523.95MRp24.32B
Nov 2, 2026Nov 3, 2026Rp522,846Rp530,602Rp514,305Rp517,581Rp525.23MRp24.38B
Nov 1, 2026Nov 2, 2026Rp517,601Rp522,866Rp517,601Rp522,412Rp521.64MRp24.22B
Oct 31, 2026Nov 1, 2026Rp515,724Rp517,804Rp514,231Rp517,601Rp518.20MRp24.06B
Oct 30, 2026Oct 31, 2026Rp516,872Rp518,585Rp503,260Rp515,733Rp514.67MRp23.89B
Oct 29, 2026Oct 30, 2026Rp542,125Rp545,259Rp517,581Rp517,581Rp534.81MRp24.83B
Oct 28, 2026Oct 29, 2026Rp540,157Rp547,177Rp534,671Rp542,036Rp542.38MRp25.18B
Oct 27, 2026Oct 28, 2026Rp533,635Rp542,731Rp528,113Rp540,525Rp536.65MRp24.91B
Oct 26, 2026Oct 27, 2026Rp537,933Rp537,933Rp528,101Rp533,690Rp537.09MRp24.93B
Oct 25, 2026Oct 26, 2026Rp537,933Rp537,933Rp537,933Rp537,933Rp539.60MRp25.05B
Oct 24, 2026Oct 25, 2026Rp548,419Rp548,419Rp527,281Rp537,933Rp543.22MRp25.22B
Oct 23, 2026Oct 24, 2026Rp548,358Rp553,382Rp541,791Rp548,265Rp551.40MRp25.60B
Oct 22, 2026Oct 23, 2026Rp568,344Rp570,020Rp544,129Rp548,358Rp556.31MRp25.83B
Oct 21, 2026Oct 22, 2026Rp563,154Rp578,749Rp560,074Rp568,816Rp569.90MRp26.46B
Oct 20, 2026Oct 21, 2026Rp435,554Rp565,712Rp435,554Rp563,154Rp180.15MRp22.17B
Oct 19, 2026Oct 20, 2026Rp435,554Rp435,554Rp435,554Rp435,554Rp19,125Rp20.28B
Oct 18, 2026Oct 19, 2026Rp435,554Rp435,554Rp435,554Rp435,554Rp19,125Rp20.28B
Oct 17, 2026Oct 18, 2026Rp433,475Rp435,614Rp433,432Rp435,554Rp19,102Rp20.26B
Oct 16, 2026Oct 17, 2026Rp449,192Rp449,192Rp432,790Rp433,437Rp2.99MRp20.62B
Oct 15, 2026Oct 16, 2026Rp449,192Rp449,192Rp449,192Rp449,192Rp6.07MRp20.92B
Oct 14, 2026Oct 15, 2026Rp449,192Rp449,192Rp449,192Rp449,192Rp6.07MRp20.92B
Oct 13, 2026Oct 14, 2026Rp441,023Rp452,100Rp437,470Rp449,192Rp20.61MRp20.84B
Oct 12, 2026Oct 13, 2026Rp462,619Rp465,683Rp441,939Rp441,939Rp24.88MRp21.32B
Oct 11, 2026Oct 12, 2026Rp459,192Rp463,774Rp457,204Rp462,619Rp3.00MRp21.45B
Oct 10, 2026Oct 11, 2026Rp456,413Rp460,136Rp455,475Rp459,160Rp12.05MRp21.30B
Oct 9, 2026Oct 10, 2026Rp469,926Rp470,983Rp454,890Rp456,675Rp63.51MRp21.35B
Oct 8, 2026Oct 9, 2026Rp494,609Rp496,011Rp462,624Rp469,926Rp10.87MRp22.45B
Oct 7, 2026Oct 8, 2026Rp520,934Rp520,934Rp492,590Rp494,609Rp282,626Rp23.51B
Oct 6, 2026Oct 7, 2026Rp520,934Rp520,934Rp520,934Rp520,934Rp19,168Rp24.26B
Oct 5, 2026Oct 6, 2026Rp529,574Rp529,574Rp520,934Rp520,934Rp126,828Rp24.35B
Oct 4, 2026Oct 5, 2026Rp529,574Rp529,574Rp529,574Rp529,574Rp1.84MRp24.66B

Dapatkan ikhtisar lengkap riwayat harga UniCrypt dengan halaman data harga historis kami. Akses seluruh riwayat nilai UniCrypt – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga UniCrypt, serta volume trading historis UNCX dan kapitalisasi pasar.

Lacak riwayat UniCrypt secara menyeluruh, mulai dari harga awal UniCrypt hingga data harga UNCX terbaru. Alat riwayat harga UNCX kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler