logo
Gambar UNCX
UNCXUniCrypt
Rp554,186
4.73%
1D

Riwayat Harga UniCrypt (UNCX)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 4, 2026Nov 5, 2026Rp521,841Rp558,348Rp510,554Rp555,018Rp542.38MRp24.97B
Nov 3, 2026Nov 4, 2026Rp515,869Rp527,589Rp513,533Rp522,904Rp522.22MRp24.24B
Nov 2, 2026Nov 3, 2026Rp521,116Rp528,847Rp512,604Rp515,869Rp523.49MRp24.30B
Nov 1, 2026Nov 2, 2026Rp515,889Rp521,136Rp515,889Rp520,684Rp519.92MRp24.14B
Oct 31, 2026Nov 1, 2026Rp514,018Rp516,092Rp512,530Rp515,889Rp516.49MRp23.98B
Oct 30, 2026Oct 31, 2026Rp515,162Rp516,869Rp501,595Rp514,027Rp512.97MRp23.81B
Oct 29, 2026Oct 30, 2026Rp540,332Rp543,456Rp515,869Rp515,869Rp533.04MRp24.74B
Oct 28, 2026Oct 29, 2026Rp538,370Rp545,367Rp532,903Rp540,243Rp540.59MRp25.10B
Oct 27, 2026Oct 28, 2026Rp531,870Rp540,936Rp526,367Rp538,737Rp534.87MRp24.83B
Oct 26, 2026Oct 27, 2026Rp536,153Rp536,153Rp526,354Rp531,924Rp535.32MRp24.85B
Oct 25, 2026Oct 26, 2026Rp536,153Rp536,153Rp536,153Rp536,153Rp537.81MRp24.97B
Oct 24, 2026Oct 25, 2026Rp546,605Rp546,605Rp525,537Rp536,153Rp541.42MRp25.13B
Oct 23, 2026Oct 24, 2026Rp546,544Rp551,552Rp539,999Rp546,452Rp549.58MRp25.51B
Oct 22, 2026Oct 23, 2026Rp566,464Rp568,135Rp542,329Rp546,544Rp554.47MRp25.74B
Oct 21, 2026Oct 22, 2026Rp561,292Rp576,835Rp558,222Rp566,935Rp568.01MRp26.37B
Oct 20, 2026Oct 21, 2026Rp434,113Rp563,841Rp434,113Rp561,292Rp179.56MRp22.09B
Oct 19, 2026Oct 20, 2026Rp434,113Rp434,113Rp434,113Rp434,113Rp19,062Rp20.21B
Oct 18, 2026Oct 19, 2026Rp434,113Rp434,113Rp434,113Rp434,113Rp19,062Rp20.21B
Oct 17, 2026Oct 18, 2026Rp432,041Rp434,173Rp431,998Rp434,113Rp19,039Rp20.19B
Oct 16, 2026Oct 17, 2026Rp447,706Rp447,706Rp431,358Rp432,004Rp2.98MRp20.56B
Oct 15, 2026Oct 16, 2026Rp447,706Rp447,706Rp447,706Rp447,706Rp6.05MRp20.85B
Oct 14, 2026Oct 15, 2026Rp447,706Rp447,706Rp447,706Rp447,706Rp6.05MRp20.85B
Oct 13, 2026Oct 14, 2026Rp439,565Rp450,604Rp436,023Rp447,706Rp20.54MRp20.77B
Oct 12, 2026Oct 13, 2026Rp461,089Rp464,143Rp440,478Rp440,478Rp24.79MRp21.25B
Oct 11, 2026Oct 12, 2026Rp457,674Rp462,241Rp455,692Rp461,089Rp2.99MRp21.38B
Oct 10, 2026Oct 11, 2026Rp454,904Rp458,614Rp453,969Rp457,641Rp12.01MRp21.23B
Oct 9, 2026Oct 10, 2026Rp468,371Rp469,426Rp453,385Rp455,164Rp63.30MRp21.28B
Oct 8, 2026Oct 9, 2026Rp492,973Rp494,370Rp461,094Rp468,371Rp10.83MRp22.37B
Oct 7, 2026Oct 8, 2026Rp519,211Rp519,211Rp490,961Rp492,973Rp281,692Rp23.43B
Oct 6, 2026Oct 7, 2026Rp519,211Rp519,211Rp519,211Rp519,211Rp19,104Rp24.18B
Oct 5, 2026Oct 6, 2026Rp527,822Rp527,822Rp519,211Rp519,211Rp126,408Rp24.27B

Dapatkan ikhtisar lengkap riwayat harga UniCrypt dengan halaman data harga historis kami. Akses seluruh riwayat nilai UniCrypt – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga UniCrypt, serta volume trading historis UNCX dan kapitalisasi pasar.

Lacak riwayat UniCrypt secara menyeluruh, mulai dari harga awal UniCrypt hingga data harga UNCX terbaru. Alat riwayat harga UNCX kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler