logo
Gambar UNICE
UNICEUNICE
Rp0.7699
-0.01%
1D

Riwayat Harga UNICE (UNICE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 18, 2026Oct 19, 2026Rp0.7700Rp0.7711Rp0.7698Rp0.7699Rp41.97MRp16.96M
Oct 17, 2026Oct 18, 2026Rp0.7700Rp0.7711Rp0.7697Rp0.7710Rp41.58MRp16.96M
Oct 16, 2026Oct 17, 2026Rp0.7701Rp0.7712Rp0.7697Rp0.7708Rp41.34MRp16.96M
Oct 15, 2026Oct 16, 2026Rp0.7700Rp0.7712Rp0.7697Rp0.7701Rp41.26MRp16.96M
Oct 14, 2026Oct 15, 2026Rp0.7701Rp0.7713Rp0.7698Rp0.7700Rp41.36MRp16.97M
Oct 13, 2026Oct 14, 2026Rp0.7699Rp0.7712Rp0.7698Rp0.7701Rp41.42MRp16.96M
Oct 12, 2026Oct 13, 2026Rp0.7709Rp0.7713Rp0.7698Rp0.7698Rp41.58MRp16.96M
Oct 11, 2026Oct 12, 2026Rp0.7702Rp0.7712Rp0.7698Rp0.7701Rp41.67MRp16.97M
Oct 10, 2026Oct 11, 2026Rp0.7701Rp0.7713Rp0.7699Rp0.7703Rp41.42MRp16.97M
Oct 9, 2026Oct 10, 2026Rp0.7711Rp0.7714Rp0.7700Rp0.7701Rp41.52MRp16.97M
Oct 8, 2026Oct 9, 2026Rp0.7703Rp0.7715Rp0.7700Rp0.7711Rp41.50MRp16.97M
Oct 7, 2026Oct 8, 2026Rp0.7707Rp0.7718Rp0.7703Rp0.7703Rp41.68MRp16.98M
Oct 6, 2026Oct 7, 2026Rp0.7718Rp0.7720Rp0.7704Rp0.7707Rp41.13MRp16.98M
Oct 5, 2026Oct 6, 2026Rp0.7714Rp0.7719Rp0.7705Rp0.7707Rp41.15MRp16.98M
Oct 4, 2026Oct 5, 2026Rp0.7709Rp0.7718Rp0.7698Rp0.7706Rp41.60MRp16.98M
Oct 3, 2026Oct 4, 2026Rp0.7699Rp0.7712Rp0.7680Rp0.7709Rp41.47MRp16.95M
Oct 2, 2026Oct 3, 2026Rp0.7700Rp0.7701Rp0.7679Rp0.7699Rp41.18MRp16.94M
Oct 1, 2026Oct 2, 2026Rp0.7687Rp0.7700Rp0.7684Rp0.7700Rp41.62MRp16.94M
Sep 30, 2026Oct 1, 2026Rp0.7687Rp0.7700Rp0.7685Rp0.7687Rp41.56MRp16.94M
Sep 29, 2026Sep 30, 2026Rp0.7687Rp0.7700Rp0.7680Rp0.7695Rp41.28MRp16.94M
Sep 28, 2026Sep 29, 2026Rp0.7690Rp0.7709Rp0.7681Rp0.7687Rp41.57MRp16.94M
Sep 27, 2026Sep 28, 2026Rp0.7698Rp0.7701Rp0.7679Rp0.7690Rp41.67MRp16.94M
Sep 26, 2026Sep 27, 2026Rp0.7699Rp0.7709Rp0.7688Rp0.7698Rp41.73MRp16.94M
Sep 25, 2026Sep 26, 2026Rp0.7688Rp0.7709Rp0.7687Rp0.7689Rp41.65MRp16.94M
Sep 24, 2026Sep 25, 2026Rp0.7691Rp0.7713Rp0.7687Rp0.7688Rp41.68MRp16.94M
Sep 23, 2026Sep 24, 2026Rp0.7654Rp0.7711Rp0.7646Rp0.7690Rp41.84MRp16.88M
Sep 22, 2026Sep 23, 2026Rp0.7658Rp0.7689Rp0.7645Rp0.7647Rp41.59MRp16.85M
Sep 21, 2026Sep 22, 2026Rp0.7655Rp0.7661Rp0.7616Rp0.7648Rp41.53MRp16.85M
Sep 20, 2026Sep 21, 2026Rp0.7705Rp0.7717Rp0.7580Rp0.7655Rp41.79MRp16.89M
Sep 19, 2026Sep 20, 2026Rp0.7707Rp0.7718Rp0.7704Rp0.7705Rp41.74MRp16.98M

Dapatkan ikhtisar lengkap riwayat harga UNICE dengan halaman data harga historis kami. Akses seluruh riwayat nilai UNICE – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga UNICE, serta volume trading historis UNICE dan kapitalisasi pasar.

Lacak riwayat UNICE secara menyeluruh, mulai dari harga awal UNICE hingga data harga UNICE terbaru. Alat riwayat harga UNICE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler