logo
Gambar UNICE
UNICEUNICE
Rp0.7735
-0.43%
1D

Riwayat Harga UNICE (UNICE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 26, 2026Oct 27, 2026Rp0.7743Rp0.7743Rp0.7727Rp0.7728Rp41.62MRp17.03M
Oct 25, 2026Oct 26, 2026Rp0.7732Rp0.7744Rp0.7730Rp0.7739Rp41.55MRp17.04M
Oct 24, 2026Oct 25, 2026Rp0.7742Rp0.7744Rp0.7730Rp0.7742Rp41.49MRp17.04M
Oct 23, 2026Oct 24, 2026Rp0.7732Rp0.7745Rp0.7729Rp0.7742Rp41.41MRp17.04M
Oct 22, 2026Oct 23, 2026Rp0.7746Rp0.7749Rp0.7723Rp0.7742Rp41.51MRp17.04M
Oct 21, 2026Oct 22, 2026Rp0.7736Rp0.7751Rp0.7732Rp0.7746Rp41.77MRp17.04M
Oct 20, 2026Oct 21, 2026Rp0.7736Rp0.7747Rp0.7732Rp0.7736Rp41.74MRp17.04M
Oct 19, 2026Oct 20, 2026Rp0.7734Rp0.7747Rp0.7733Rp0.7736Rp41.97MRp17.04M
Oct 18, 2026Oct 19, 2026Rp0.7735Rp0.7747Rp0.7733Rp0.7734Rp42.16MRp17.04M
Oct 17, 2026Oct 18, 2026Rp0.7735Rp0.7746Rp0.7732Rp0.7745Rp41.77MRp17.04M
Oct 16, 2026Oct 17, 2026Rp0.7736Rp0.7748Rp0.7732Rp0.7744Rp41.53MRp17.04M
Oct 15, 2026Oct 16, 2026Rp0.7735Rp0.7748Rp0.7732Rp0.7736Rp41.45MRp17.04M
Oct 14, 2026Oct 15, 2026Rp0.7737Rp0.7748Rp0.7733Rp0.7735Rp41.55MRp17.04M
Oct 13, 2026Oct 14, 2026Rp0.7735Rp0.7747Rp0.7733Rp0.7737Rp41.61MRp17.04M
Oct 12, 2026Oct 13, 2026Rp0.7745Rp0.7748Rp0.7733Rp0.7733Rp41.77MRp17.04M
Oct 11, 2026Oct 12, 2026Rp0.7737Rp0.7747Rp0.7733Rp0.7736Rp41.86MRp17.04M
Oct 10, 2026Oct 11, 2026Rp0.7736Rp0.7748Rp0.7735Rp0.7738Rp41.61MRp17.04M
Oct 9, 2026Oct 10, 2026Rp0.7746Rp0.7749Rp0.7735Rp0.7736Rp41.71MRp17.05M
Oct 8, 2026Oct 9, 2026Rp0.7739Rp0.7750Rp0.7736Rp0.7746Rp41.69MRp17.05M
Oct 7, 2026Oct 8, 2026Rp0.7743Rp0.7754Rp0.7738Rp0.7739Rp41.87MRp17.05M
Oct 6, 2026Oct 7, 2026Rp0.7753Rp0.7755Rp0.7739Rp0.7743Rp41.32MRp17.06M
Oct 5, 2026Oct 6, 2026Rp0.7750Rp0.7755Rp0.7740Rp0.7742Rp41.34MRp17.06M
Oct 4, 2026Oct 5, 2026Rp0.7745Rp0.7754Rp0.7733Rp0.7741Rp41.79MRp17.05M
Oct 3, 2026Oct 4, 2026Rp0.7735Rp0.7747Rp0.7715Rp0.7745Rp41.66MRp17.03M
Oct 2, 2026Oct 3, 2026Rp0.7735Rp0.7736Rp0.7714Rp0.7735Rp41.37MRp17.02M
Oct 1, 2026Oct 2, 2026Rp0.7722Rp0.7735Rp0.7719Rp0.7735Rp41.81MRp17.02M
Sep 30, 2026Oct 1, 2026Rp0.7722Rp0.7735Rp0.7720Rp0.7722Rp41.75MRp17.01M
Sep 29, 2026Sep 30, 2026Rp0.7722Rp0.7735Rp0.7715Rp0.7730Rp41.47MRp17.02M
Sep 28, 2026Sep 29, 2026Rp0.7725Rp0.7744Rp0.7716Rp0.7722Rp41.76MRp17.02M
Sep 27, 2026Sep 28, 2026Rp0.7733Rp0.7737Rp0.7714Rp0.7725Rp41.86MRp17.02M

Dapatkan ikhtisar lengkap riwayat harga UNICE dengan halaman data harga historis kami. Akses seluruh riwayat nilai UNICE – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga UNICE, serta volume trading historis UNICE dan kapitalisasi pasar.

Lacak riwayat UNICE secara menyeluruh, mulai dari harga awal UNICE hingga data harga UNICE terbaru. Alat riwayat harga UNICE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler