logo
Gambar UNICE
UNICEUNICE
Rp0.7682
-0.16%
1D

Riwayat Harga UNICE (UNICE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 2, 2026Oct 3, 2026Rp0.7681Rp0.7683Rp0.7661Rp0.7681Rp41.08MRp16.90M
Oct 1, 2026Oct 2, 2026Rp0.7669Rp0.7681Rp0.7666Rp0.7681Rp41.52MRp16.90M
Sep 30, 2026Oct 1, 2026Rp0.7669Rp0.7681Rp0.7667Rp0.7669Rp41.46MRp16.90M
Sep 29, 2026Sep 30, 2026Rp0.7668Rp0.7682Rp0.7661Rp0.7676Rp41.18MRp16.90M
Sep 28, 2026Sep 29, 2026Rp0.7671Rp0.7690Rp0.7663Rp0.7668Rp41.47MRp16.90M
Sep 27, 2026Sep 28, 2026Rp0.7679Rp0.7683Rp0.7661Rp0.7671Rp41.57MRp16.90M
Sep 26, 2026Sep 27, 2026Rp0.7680Rp0.7691Rp0.7670Rp0.7680Rp41.63MRp16.90M
Sep 25, 2026Sep 26, 2026Rp0.7670Rp0.7691Rp0.7669Rp0.7671Rp41.55MRp16.90M
Sep 24, 2026Sep 25, 2026Rp0.7673Rp0.7694Rp0.7668Rp0.7670Rp41.60MRp16.90M
Sep 23, 2026Sep 24, 2026Rp0.7636Rp0.7692Rp0.7627Rp0.7671Rp41.74MRp16.84M
Sep 22, 2026Sep 23, 2026Rp0.7640Rp0.7671Rp0.7627Rp0.7629Rp41.49MRp16.81M
Sep 21, 2026Sep 22, 2026Rp0.7637Rp0.7643Rp0.7598Rp0.7629Rp41.44MRp16.81M
Sep 20, 2026Sep 21, 2026Rp0.7686Rp0.7698Rp0.7562Rp0.7637Rp41.69MRp16.85M
Sep 19, 2026Sep 20, 2026Rp0.7688Rp0.7699Rp0.7685Rp0.7686Rp41.64MRp16.94M
Sep 18, 2026Sep 19, 2026Rp0.7623Rp0.7699Rp0.7587Rp0.7694Rp47.58MRp16.87M
Sep 17, 2026Sep 18, 2026Rp0.7690Rp0.7691Rp0.7588Rp0.7614Rp43.90MRp16.87M
Sep 16, 2026Sep 17, 2026Rp0.7680Rp0.7692Rp0.7677Rp0.7689Rp40.88MRp16.92M
Sep 15, 2026Sep 16, 2026Rp0.7687Rp0.7699Rp0.7675Rp0.7680Rp41.19MRp16.93M
Sep 14, 2026Sep 15, 2026Rp0.7696Rp0.7700Rp0.7684Rp0.7687Rp41.19MRp16.94M
Sep 13, 2026Sep 14, 2026Rp0.7685Rp0.7699Rp0.7683Rp0.7696Rp40.35MRp16.94M
Sep 12, 2026Sep 13, 2026Rp0.7683Rp0.7696Rp0.7673Rp0.7694Rp40.40MRp16.92M
Sep 11, 2026Sep 12, 2026Rp0.7636Rp0.7691Rp0.7635Rp0.7675Rp22.21MRp16.86M
Sep 10, 2026Sep 11, 2026Rp0.7606Rp0.7639Rp0.7603Rp0.7635Rp37.59MRp16.78M
Sep 9, 2026Sep 10, 2026Rp0.7614Rp0.7617Rp0.7599Rp0.7606Rp41.13MRp16.76M
Sep 8, 2026Sep 9, 2026Rp0.7608Rp0.7614Rp0.7597Rp0.7614Rp41.39MRp16.74M
Sep 7, 2026Sep 8, 2026Rp0.7602Rp0.7612Rp0.7598Rp0.7598Rp41.27MRp16.75M
Sep 6, 2026Sep 7, 2026Rp0.7602Rp0.7614Rp0.7599Rp0.7602Rp35.44MRp16.75M
Sep 5, 2026Sep 6, 2026Rp0.7603Rp0.7612Rp0.7600Rp0.7602Rp9.65MRp16.75M
Sep 4, 2026Sep 5, 2026Rp0.7603Rp0.7603Rp0.7603Rp0.7603Rp214,770Rp16.74M
Sep 3, 2026Sep 4, 2026Rp0.7603Rp0.7603Rp0.7603Rp0.7603Rp214,770Rp16.74M

Dapatkan ikhtisar lengkap riwayat harga UNICE dengan halaman data harga historis kami. Akses seluruh riwayat nilai UNICE – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga UNICE, serta volume trading historis UNICE dan kapitalisasi pasar.

Lacak riwayat UNICE secara menyeluruh, mulai dari harga awal UNICE hingga data harga UNICE terbaru. Alat riwayat harga UNICE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler