logo
Gambar UBT
UBTUnibright
Rp758.89
-18.40%
1D

Riwayat Harga Unibright (UBT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 12, 2026Nov 13, 2026Rp899.98Rp1,096.97Rp821.40Rp1,087.84Rp586.53MRp136.95B
Nov 11, 2026Nov 12, 2026Rp673.94Rp917.47Rp669.39Rp899.98Rp618.25MRp118.92B
Nov 10, 2026Nov 11, 2026Rp722.56Rp765.62Rp641.48Rp673.94Rp5.19BRp106.04B
Nov 9, 2026Nov 10, 2026Rp821.19Rp934.01Rp595.86Rp722.56Rp3.71BRp115.40B
Nov 8, 2026Nov 9, 2026Rp883.64Rp892.93Rp768.76Rp821.19Rp505.70MRp125.02B
Nov 7, 2026Nov 8, 2026Rp661.78Rp885.71Rp658.03Rp883.02Rp571.49MRp122.03B
Nov 6, 2026Nov 7, 2026Rp750.77Rp756.10Rp640.40Rp664.11Rp501.36MRp106.77B
Nov 5, 2026Nov 6, 2026Rp738.02Rp837.98Rp665.37Rp749.20Rp560.79MRp114.25B
Nov 4, 2026Nov 5, 2026Rp801.25Rp865.54Rp704.87Rp739.10Rp618.25MRp114.62B
Nov 3, 2026Nov 4, 2026Rp614.75Rp839.63Rp609.05Rp804.48Rp614.39MRp107.60B
Nov 2, 2026Nov 3, 2026Rp644.63Rp729.72Rp609.02Rp614.75Rp536.47MRp100.08B
Nov 1, 2026Nov 2, 2026Rp648.35Rp740.61Rp630.46Rp644.01Rp491.34MRp101.83B
Oct 31, 2026Nov 1, 2026Rp633.33Rp721.03Rp631.95Rp643.43Rp537.71MRp101.30B
Oct 30, 2026Oct 31, 2026Rp665.27Rp761.91Rp591.36Rp635.60Rp475.00MRp105.23B
Oct 29, 2026Oct 30, 2026Rp708.42Rp806.62Rp663.05Rp665.27Rp518.93MRp111.71B
Oct 28, 2026Oct 29, 2026Rp808.16Rp825.08Rp696.22Rp703.97Rp639.58MRp115.53B
Oct 27, 2026Oct 28, 2026Rp805.87Rp915.26Rp622.52Rp809.87Rp634.72MRp115.49B
Oct 26, 2026Oct 27, 2026Rp793.17Rp922.91Rp779.04Rp906.61Rp507.67MRp129.16B
Oct 25, 2026Oct 26, 2026Rp824.23Rp940.71Rp786.05Rp787.73Rp546.00MRp133.67B
Oct 24, 2026Oct 25, 2026Rp837.75Rp938.70Rp794.86Rp824.23Rp517.28MRp127.52B
Oct 23, 2026Oct 24, 2026Rp921.62Rp1,000.86Rp818.53Rp833.88Rp583.82MRp134.96B
Oct 22, 2026Oct 23, 2026Rp858.03Rp959.54Rp807.28Rp923.63Rp557.56MRp130.09B
Oct 21, 2026Oct 22, 2026Rp805.68Rp990.67Rp803.60Rp858.03Rp605.87MRp132.63B
Oct 20, 2026Oct 21, 2026Rp905.20Rp967.88Rp807.06Rp808.75Rp1.43BRp132.75B
Oct 19, 2026Oct 20, 2026Rp923.23Rp935.92Rp773.40Rp906.07Rp917.87MRp132.50B
Oct 18, 2026Oct 19, 2026Rp935.18Rp951.18Rp771.27Rp923.23Rp615.78MRp134.63B
Oct 17, 2026Oct 18, 2026Rp1,037.51Rp1,056.48Rp836.75Rp934.59Rp656.44MRp144.27B
Oct 16, 2026Oct 17, 2026Rp1,015.92Rp1,151.33Rp929.39Rp1,037.94Rp611.39MRp155.14B
Oct 15, 2026Oct 16, 2026Rp956.84Rp1,127.55Rp925.74Rp1,015.92Rp647.02MRp154.80B
Oct 14, 2026Oct 15, 2026Rp995.62Rp1,163.21Rp943.47Rp956.84Rp540.25MRp154.63B
Oct 13, 2026Oct 14, 2026Rp1,123.68Rp1,147.65Rp992.31Rp995.62Rp566.62MRp158.84B

Dapatkan ikhtisar lengkap riwayat harga Unibright dengan halaman data harga historis kami. Akses seluruh riwayat nilai Unibright – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Unibright, serta volume trading historis UBT dan kapitalisasi pasar.

Lacak riwayat Unibright secara menyeluruh, mulai dari harga awal Unibright hingga data harga UBT terbaru. Alat riwayat harga UBT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler