Gambar UBT
UBTUnibright
Rp421.47
-5.07%
1D

Riwayat Harga Unibright (UBT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 15, 2026Sep 16, 2026Rp453.92Rp510.66Rp409.57Rp471.50Rp501.59MRp70.79B
Sep 14, 2026Sep 15, 2026Rp499.19Rp532.03Rp442.57Rp453.92Rp515.74MRp73.18B
Sep 13, 2026Sep 14, 2026Rp505.85Rp512.61Rp435.73Rp495.09Rp554.46MRp72.64B
Sep 12, 2026Sep 13, 2026Rp502.89Rp514.31Rp443.27Rp505.85Rp505.30MRp69.25B
Sep 11, 2026Sep 12, 2026Rp495.28Rp513.86Rp436.29Rp502.89Rp525.49MRp69.21B
Sep 10, 2026Sep 11, 2026Rp479.21Rp503.84Rp431.60Rp495.28Rp219.17MRp71.36B
Sep 9, 2026Sep 10, 2026Rp493.88Rp512.29Rp469.18Rp479.90Rp12.71MRp73.08B
Sep 8, 2026Sep 9, 2026Rp492.36Rp499.49Rp487.03Rp493.88Rp4.03MRp74.02B
Sep 7, 2026Sep 8, 2026Rp504.98Rp505.64Rp484.43Rp492.55Rp24.34MRp74.22B
Sep 6, 2026Sep 7, 2026Rp478.35Rp504.98Rp474.67Rp504.98Rp28.23MRp72.62B
Sep 5, 2026Sep 6, 2026Rp552.83Rp553.99Rp477.89Rp478.35Rp256.54MRp77.71B
Sep 4, 2026Sep 5, 2026Rp556.47Rp571.04Rp491.98Rp552.52Rp632.06MRp81.80B
Sep 3, 2026Sep 4, 2026Rp412.24Rp559.67Rp410.42Rp556.47Rp586.31MRp71.26B
Sep 2, 2026Sep 3, 2026Rp467.16Rp475.65Rp393.50Rp412.03Rp505.50MRp65.10B
Sep 1, 2026Sep 2, 2026Rp464.68Rp471.12Rp404.56Rp464.90Rp494.59MRp64.01B
Aug 31, 2026Sep 1, 2026Rp473.39Rp482.57Rp409.30Rp461.27Rp553.98MRp66.72B
Aug 30, 2026Aug 31, 2026Rp406.19Rp513.93Rp400.98Rp472.36Rp544.17MRp66.69B
Aug 29, 2026Aug 30, 2026Rp443.30Rp460.35Rp396.53Rp406.19Rp534.55MRp63.21B
Aug 28, 2026Aug 29, 2026Rp401.38Rp463.18Rp398.52Rp443.30Rp555.34MRp63.66B
Aug 27, 2026Aug 28, 2026Rp378.08Rp454.55Rp376.01Rp402.19Rp540.99MRp60.50B
Aug 26, 2026Aug 27, 2026Rp371.07Rp427.05Rp370.42Rp378.08Rp527.44MRp59.38B
Aug 25, 2026Aug 26, 2026Rp372.39Rp426.90Rp367.55Rp371.07Rp562.98MRp59.91B
Aug 24, 2026Aug 25, 2026Rp401.23Rp455.53Rp353.28Rp372.37Rp501.21MRp59.18B
Aug 23, 2026Aug 24, 2026Rp389.67Rp460.57Rp389.67Rp401.23Rp556.84MRp64.72B
Aug 22, 2026Aug 23, 2026Rp529.12Rp534.12Rp384.13Rp389.67Rp552.27MRp69.57B
Aug 21, 2026Aug 22, 2026Rp396.61Rp532.76Rp396.61Rp529.12Rp559.35MRp68.59B
Aug 20, 2026Aug 21, 2026Rp453.43Rp455.11Rp377.03Rp396.61Rp485.83MRp61.50B
Aug 19, 2026Aug 20, 2026Rp336.98Rp454.30Rp335.00Rp449.44Rp429.77MRp56.40B
Aug 18, 2026Aug 19, 2026Rp443.97Rp443.97Rp333.79Rp336.24Rp215.84MRp54.94B
Aug 17, 2026Aug 18, 2026Rp362.27Rp444.15Rp358.07Rp444.02Rp137.87MRp57.72B
Aug 16, 2026Aug 17, 2026Rp358.14Rp362.91Rp356.35Rp362.31Rp17.09MRp53.74B

Dapatkan ikhtisar lengkap riwayat harga Unibright dengan halaman data harga historis kami. Akses seluruh riwayat nilai Unibright – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Unibright, serta volume trading historis UBT dan kapitalisasi pasar.

Lacak riwayat Unibright secara menyeluruh, mulai dari harga awal Unibright hingga data harga UBT terbaru. Alat riwayat harga UBT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler