Gambar UBT
UBTUnibright
Rp816.52
9.52%
1D

Riwayat Harga Unibright (UBT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 22, 2026Sep 23, 2026Rp748.62Rp826.48Rp735.18Rp820.67Rp1.06BRp115.67B
Sep 21, 2026Sep 22, 2026Rp568.99Rp970.15Rp508.72Rp746.51Rp829.13MRp97.84B
Sep 20, 2026Sep 21, 2026Rp553.06Rp574.36Rp479.70Rp570.72Rp611.69MRp79.12B
Sep 19, 2026Sep 20, 2026Rp458.08Rp554.99Rp455.83Rp550.31Rp573.43MRp74.86B
Sep 18, 2026Sep 19, 2026Rp434.34Rp524.11Rp430.45Rp457.67Rp486.20MRp69.66B
Sep 17, 2026Sep 18, 2026Rp492.83Rp506.46Rp433.37Rp434.34Rp514.38MRp69.68B
Sep 16, 2026Sep 17, 2026Rp476.90Rp497.13Rp420.33Rp497.13Rp535.08MRp70.38B
Sep 15, 2026Sep 16, 2026Rp456.30Rp513.35Rp411.72Rp473.97Rp504.23MRp71.16B
Sep 14, 2026Sep 15, 2026Rp501.81Rp534.82Rp444.89Rp456.30Rp518.45MRp73.56B
Sep 13, 2026Sep 14, 2026Rp508.51Rp515.30Rp438.02Rp497.69Rp557.37MRp73.02B
Sep 12, 2026Sep 13, 2026Rp505.53Rp517.01Rp445.59Rp508.51Rp507.96MRp69.62B
Sep 11, 2026Sep 12, 2026Rp497.88Rp516.55Rp438.58Rp505.53Rp528.25MRp69.57B
Sep 10, 2026Sep 11, 2026Rp481.73Rp506.48Rp433.86Rp497.88Rp220.32MRp71.73B
Sep 9, 2026Sep 10, 2026Rp496.47Rp514.98Rp471.65Rp482.42Rp12.78MRp73.47B
Sep 8, 2026Sep 9, 2026Rp494.95Rp502.11Rp489.58Rp496.47Rp4.05MRp74.41B
Sep 7, 2026Sep 8, 2026Rp507.63Rp508.30Rp486.97Rp495.13Rp24.47MRp74.61B
Sep 6, 2026Sep 7, 2026Rp480.86Rp507.63Rp477.16Rp507.63Rp28.38MRp73.01B
Sep 5, 2026Sep 6, 2026Rp555.74Rp556.90Rp480.40Rp480.86Rp257.88MRp78.12B
Sep 4, 2026Sep 5, 2026Rp559.39Rp574.04Rp494.56Rp555.42Rp635.38MRp82.23B
Sep 3, 2026Sep 4, 2026Rp414.41Rp562.61Rp412.58Rp559.39Rp589.39MRp71.64B
Sep 2, 2026Sep 3, 2026Rp469.61Rp478.15Rp395.57Rp414.20Rp508.15MRp65.44B
Sep 1, 2026Sep 2, 2026Rp467.12Rp473.60Rp406.69Rp467.35Rp497.19MRp64.34B
Aug 31, 2026Sep 1, 2026Rp475.88Rp485.10Rp411.45Rp463.70Rp556.89MRp67.07B
Aug 30, 2026Aug 31, 2026Rp408.32Rp516.63Rp403.08Rp474.84Rp547.03MRp67.04B
Aug 29, 2026Aug 30, 2026Rp445.63Rp462.77Rp398.61Rp408.32Rp537.36MRp63.54B
Aug 28, 2026Aug 29, 2026Rp403.49Rp465.61Rp400.61Rp445.63Rp558.26MRp64.00B
Aug 27, 2026Aug 28, 2026Rp380.06Rp456.94Rp377.99Rp404.30Rp543.83MRp60.81B
Aug 26, 2026Aug 27, 2026Rp373.02Rp429.29Rp372.37Rp380.06Rp530.21MRp59.69B
Aug 25, 2026Aug 26, 2026Rp374.35Rp429.14Rp369.48Rp373.02Rp565.94MRp60.23B
Aug 24, 2026Aug 25, 2026Rp403.34Rp457.92Rp355.14Rp374.32Rp503.84MRp59.49B
Aug 23, 2026Aug 24, 2026Rp391.72Rp462.99Rp391.72Rp403.34Rp559.77MRp65.06B

Dapatkan ikhtisar lengkap riwayat harga Unibright dengan halaman data harga historis kami. Akses seluruh riwayat nilai Unibright – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Unibright, serta volume trading historis UBT dan kapitalisasi pasar.

Lacak riwayat Unibright secara menyeluruh, mulai dari harga awal Unibright hingga data harga UBT terbaru. Alat riwayat harga UBT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler