Gambar UBT
UBTUnibright
Rp462.91
7.51%
1D

Riwayat Harga Unibright (UBT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 18, 2026Sep 19, 2026Rp432.75Rp522.20Rp428.88Rp455.99Rp484.42MRp69.41B
Sep 17, 2026Sep 18, 2026Rp491.03Rp504.61Rp431.79Rp432.75Rp512.50MRp69.43B
Sep 16, 2026Sep 17, 2026Rp475.16Rp495.31Rp418.79Rp495.31Rp533.13MRp70.13B
Sep 15, 2026Sep 16, 2026Rp454.64Rp511.47Rp410.22Rp472.24Rp502.39MRp70.90B
Sep 14, 2026Sep 15, 2026Rp499.98Rp532.87Rp443.27Rp454.64Rp516.56MRp73.29B
Sep 13, 2026Sep 14, 2026Rp506.65Rp513.42Rp436.42Rp495.87Rp555.34MRp72.76B
Sep 12, 2026Sep 13, 2026Rp503.68Rp515.13Rp443.97Rp506.65Rp506.10MRp69.36B
Sep 11, 2026Sep 12, 2026Rp496.06Rp514.67Rp436.98Rp503.68Rp526.32MRp69.32B
Sep 10, 2026Sep 11, 2026Rp479.97Rp504.63Rp432.28Rp496.06Rp219.52MRp71.47B
Sep 9, 2026Sep 10, 2026Rp494.66Rp513.10Rp469.93Rp480.66Rp12.73MRp73.20B
Sep 8, 2026Sep 9, 2026Rp493.14Rp500.28Rp487.80Rp494.66Rp4.04MRp74.14B
Sep 7, 2026Sep 8, 2026Rp505.78Rp506.44Rp485.19Rp493.33Rp24.38MRp74.34B
Sep 6, 2026Sep 7, 2026Rp479.11Rp505.78Rp475.42Rp505.78Rp28.27MRp72.74B
Sep 5, 2026Sep 6, 2026Rp553.71Rp554.87Rp478.65Rp479.11Rp256.94MRp77.84B
Sep 4, 2026Sep 5, 2026Rp557.35Rp571.95Rp492.75Rp553.39Rp633.06MRp81.93B
Sep 3, 2026Sep 4, 2026Rp412.89Rp560.56Rp411.07Rp557.35Rp587.23MRp71.38B
Sep 2, 2026Sep 3, 2026Rp467.89Rp476.40Rp394.12Rp412.68Rp506.30MRp65.20B
Sep 1, 2026Sep 2, 2026Rp465.42Rp471.87Rp405.20Rp465.64Rp495.37MRp64.11B
Aug 31, 2026Sep 1, 2026Rp474.14Rp483.33Rp409.95Rp462.00Rp554.86MRp66.83B
Aug 30, 2026Aug 31, 2026Rp406.83Rp514.74Rp401.61Rp473.11Rp545.03MRp66.79B
Aug 29, 2026Aug 30, 2026Rp444.00Rp461.08Rp397.15Rp406.83Rp535.40MRp63.31B
Aug 28, 2026Aug 29, 2026Rp402.01Rp463.91Rp399.15Rp444.00Rp556.22MRp63.76B
Aug 27, 2026Aug 28, 2026Rp378.67Rp455.27Rp376.61Rp402.83Rp541.85MRp60.59B
Aug 26, 2026Aug 27, 2026Rp371.66Rp427.73Rp371.01Rp378.67Rp528.27MRp59.47B
Aug 25, 2026Aug 26, 2026Rp372.98Rp427.57Rp368.13Rp371.66Rp563.87MRp60.01B
Aug 24, 2026Aug 25, 2026Rp401.87Rp456.25Rp353.84Rp372.96Rp502.00MRp59.28B
Aug 23, 2026Aug 24, 2026Rp390.29Rp461.30Rp390.29Rp401.87Rp557.72MRp64.82B
Aug 22, 2026Aug 23, 2026Rp529.96Rp534.97Rp384.74Rp390.29Rp553.15MRp69.68B
Aug 21, 2026Aug 22, 2026Rp397.23Rp533.60Rp397.23Rp529.96Rp560.23MRp68.70B
Aug 20, 2026Aug 21, 2026Rp454.15Rp455.83Rp377.62Rp397.23Rp486.60MRp61.59B
Aug 19, 2026Aug 20, 2026Rp337.51Rp455.01Rp335.53Rp450.16Rp430.45MRp56.49B

Dapatkan ikhtisar lengkap riwayat harga Unibright dengan halaman data harga historis kami. Akses seluruh riwayat nilai Unibright – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Unibright, serta volume trading historis UBT dan kapitalisasi pasar.

Lacak riwayat Unibright secara menyeluruh, mulai dari harga awal Unibright hingga data harga UBT terbaru. Alat riwayat harga UBT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler