Gambar UBT
UBTUnibright
Rp740.84
-0.13%
1D

Riwayat Harga Unibright (UBT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 22, 2026Sep 23, 2026Rp748.11Rp825.92Rp734.69Rp820.12Rp1.06BRp115.59B
Sep 21, 2026Sep 22, 2026Rp568.60Rp969.50Rp508.37Rp746.00Rp828.57MRp97.78B
Sep 20, 2026Sep 21, 2026Rp552.69Rp573.97Rp479.38Rp570.33Rp611.28MRp79.07B
Sep 19, 2026Sep 20, 2026Rp457.78Rp554.62Rp455.52Rp549.94Rp573.05MRp74.81B
Sep 18, 2026Sep 19, 2026Rp434.05Rp523.76Rp430.16Rp457.36Rp485.87MRp69.61B
Sep 17, 2026Sep 18, 2026Rp492.50Rp506.12Rp433.08Rp434.05Rp514.03MRp69.63B
Sep 16, 2026Sep 17, 2026Rp476.58Rp496.79Rp420.04Rp496.79Rp534.72MRp70.34B
Sep 15, 2026Sep 16, 2026Rp456.00Rp513.00Rp411.45Rp473.65Rp503.89MRp71.11B
Sep 14, 2026Sep 15, 2026Rp501.47Rp534.46Rp444.59Rp456.00Rp518.10MRp73.51B
Sep 13, 2026Sep 14, 2026Rp508.17Rp514.96Rp437.72Rp497.35Rp557.00MRp72.97B
Sep 12, 2026Sep 13, 2026Rp505.19Rp516.66Rp445.29Rp508.17Rp507.61MRp69.57B
Sep 11, 2026Sep 12, 2026Rp497.54Rp516.21Rp438.29Rp505.19Rp527.89MRp69.52B
Sep 10, 2026Sep 11, 2026Rp481.41Rp506.14Rp433.57Rp497.54Rp220.18MRp71.68B
Sep 9, 2026Sep 10, 2026Rp496.14Rp514.63Rp471.33Rp482.10Rp12.77MRp73.42B
Sep 8, 2026Sep 9, 2026Rp494.62Rp501.78Rp489.25Rp496.14Rp4.05MRp74.36B
Sep 7, 2026Sep 8, 2026Rp507.29Rp507.96Rp486.64Rp494.80Rp24.45MRp74.56B
Sep 6, 2026Sep 7, 2026Rp480.54Rp507.29Rp476.84Rp507.29Rp28.36MRp72.96B
Sep 5, 2026Sep 6, 2026Rp555.36Rp556.53Rp480.08Rp480.54Rp257.71MRp78.07B
Sep 4, 2026Sep 5, 2026Rp559.01Rp573.66Rp494.23Rp555.04Rp634.95MRp82.18B
Sep 3, 2026Sep 4, 2026Rp414.13Rp562.23Rp412.30Rp559.01Rp588.99MRp71.59B
Sep 2, 2026Sep 3, 2026Rp469.29Rp477.82Rp395.30Rp413.92Rp507.81MRp65.39B
Sep 1, 2026Sep 2, 2026Rp466.81Rp473.28Rp406.41Rp467.03Rp496.85MRp64.30B
Aug 31, 2026Sep 1, 2026Rp475.56Rp484.77Rp411.18Rp463.38Rp556.51MRp67.03B
Aug 30, 2026Aug 31, 2026Rp408.04Rp516.28Rp402.81Rp474.52Rp546.66MRp66.99B
Aug 29, 2026Aug 30, 2026Rp445.33Rp462.46Rp398.34Rp408.04Rp537.00MRp63.50B
Aug 28, 2026Aug 29, 2026Rp403.22Rp465.30Rp400.34Rp445.33Rp557.89MRp63.95B
Aug 27, 2026Aug 28, 2026Rp379.81Rp456.63Rp377.73Rp404.03Rp543.47MRp60.77B
Aug 26, 2026Aug 27, 2026Rp372.77Rp429.00Rp372.12Rp379.81Rp529.85MRp59.65B
Aug 25, 2026Aug 26, 2026Rp374.09Rp428.85Rp369.23Rp372.77Rp565.56MRp60.19B
Aug 24, 2026Aug 25, 2026Rp403.07Rp457.61Rp354.90Rp374.07Rp503.50MRp59.45B
Aug 23, 2026Aug 24, 2026Rp391.46Rp462.68Rp391.46Rp403.07Rp559.39MRp65.02B

Dapatkan ikhtisar lengkap riwayat harga Unibright dengan halaman data harga historis kami. Akses seluruh riwayat nilai Unibright – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Unibright, serta volume trading historis UBT dan kapitalisasi pasar.

Lacak riwayat Unibright secara menyeluruh, mulai dari harga awal Unibright hingga data harga UBT terbaru. Alat riwayat harga UBT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler