Gambar UBT
UBTUnibright
Rp616.62
11.42%
1D

Riwayat Harga Unibright (UBT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp553.31Rp574.62Rp479.92Rp570.98Rp611.96MRp79.16B
Sep 19, 2026Sep 20, 2026Rp458.29Rp555.24Rp456.03Rp550.55Rp573.69MRp74.89B
Sep 18, 2026Sep 19, 2026Rp434.53Rp524.35Rp430.65Rp457.87Rp486.42MRp69.69B
Sep 17, 2026Sep 18, 2026Rp493.05Rp506.69Rp433.56Rp434.53Rp514.61MRp69.71B
Sep 16, 2026Sep 17, 2026Rp477.12Rp497.35Rp420.52Rp497.35Rp535.32MRp70.42B
Sep 15, 2026Sep 16, 2026Rp456.51Rp513.58Rp411.91Rp474.19Rp504.46MRp71.19B
Sep 14, 2026Sep 15, 2026Rp502.04Rp535.06Rp445.09Rp456.51Rp518.68MRp73.60B
Sep 13, 2026Sep 14, 2026Rp508.74Rp515.54Rp438.22Rp497.91Rp557.62MRp73.05B
Sep 12, 2026Sep 13, 2026Rp505.76Rp517.25Rp445.79Rp508.74Rp508.18MRp69.65B
Sep 11, 2026Sep 12, 2026Rp498.10Rp516.79Rp438.78Rp505.76Rp528.48MRp69.60B
Sep 10, 2026Sep 11, 2026Rp481.95Rp506.71Rp434.06Rp498.10Rp220.42MRp71.76B
Sep 9, 2026Sep 10, 2026Rp496.69Rp515.21Rp471.86Rp482.64Rp12.79MRp73.50B
Sep 8, 2026Sep 9, 2026Rp495.17Rp502.34Rp489.80Rp496.69Rp4.05MRp74.45B
Sep 7, 2026Sep 8, 2026Rp507.86Rp508.53Rp487.19Rp495.36Rp24.48MRp74.64B
Sep 6, 2026Sep 7, 2026Rp481.08Rp507.86Rp477.38Rp507.86Rp28.39MRp73.04B
Sep 5, 2026Sep 6, 2026Rp555.99Rp557.15Rp480.62Rp481.08Rp258.00MRp78.16B
Sep 4, 2026Sep 5, 2026Rp559.64Rp574.30Rp494.78Rp555.67Rp635.66MRp82.27B
Sep 3, 2026Sep 4, 2026Rp414.59Rp562.87Rp412.77Rp559.64Rp589.65MRp71.67B
Sep 2, 2026Sep 3, 2026Rp469.82Rp478.36Rp395.74Rp414.38Rp508.38MRp65.47B
Sep 1, 2026Sep 2, 2026Rp467.33Rp473.81Rp406.87Rp467.56Rp497.41MRp64.37B
Aug 31, 2026Sep 1, 2026Rp476.09Rp485.32Rp411.64Rp463.91Rp557.14MRp67.10B
Aug 30, 2026Aug 31, 2026Rp408.50Rp516.86Rp403.26Rp475.05Rp547.28MRp67.07B
Aug 29, 2026Aug 30, 2026Rp445.83Rp462.98Rp398.79Rp408.50Rp537.60MRp63.57B
Aug 28, 2026Aug 29, 2026Rp403.67Rp465.82Rp400.79Rp445.83Rp558.51MRp64.03B
Aug 27, 2026Aug 28, 2026Rp380.23Rp457.14Rp378.16Rp404.48Rp544.08MRp60.84B
Aug 26, 2026Aug 27, 2026Rp373.19Rp429.49Rp372.54Rp380.23Rp530.45MRp59.72B
Aug 25, 2026Aug 26, 2026Rp374.51Rp429.33Rp369.65Rp373.19Rp566.19MRp60.25B
Aug 24, 2026Aug 25, 2026Rp403.52Rp458.12Rp355.30Rp374.49Rp504.07MRp59.52B
Aug 23, 2026Aug 24, 2026Rp391.90Rp463.20Rp391.90Rp403.52Rp560.02MRp65.09B
Aug 22, 2026Aug 23, 2026Rp532.14Rp537.17Rp386.32Rp391.90Rp555.42MRp69.96B
Aug 21, 2026Aug 22, 2026Rp398.87Rp535.80Rp398.87Rp532.14Rp562.54MRp68.98B

Dapatkan ikhtisar lengkap riwayat harga Unibright dengan halaman data harga historis kami. Akses seluruh riwayat nilai Unibright – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Unibright, serta volume trading historis UBT dan kapitalisasi pasar.

Lacak riwayat Unibright secara menyeluruh, mulai dari harga awal Unibright hingga data harga UBT terbaru. Alat riwayat harga UBT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler