logo
Gambar UBT
UBTUnibright
Rp1,027.66
-12.71%
1D

Riwayat Harga Unibright (UBT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 12, 2026Oct 13, 2026Rp1,157.59Rp1,186.26Rp1,008.57Rp1,107.77Rp567.72MRp162.07B
Oct 11, 2026Oct 12, 2026Rp1,032.19Rp1,159.91Rp1,012.33Rp1,159.91Rp569.84MRp162.04B
Oct 10, 2026Oct 11, 2026Rp1,168.12Rp1,186.55Rp992.65Rp1,028.80Rp612.98MRp159.90B
Oct 9, 2026Oct 10, 2026Rp952.23Rp1,181.30Rp952.23Rp1,169.55Rp578.20MRp155.69B
Oct 8, 2026Oct 9, 2026Rp926.11Rp1,078.64Rp853.49Rp952.23Rp593.75MRp146.58B
Oct 7, 2026Oct 8, 2026Rp961.63Rp1,037.03Rp887.83Rp925.59Rp636.67MRp139.72B
Oct 6, 2026Oct 7, 2026Rp1,059.64Rp1,169.78Rp937.56Rp957.54Rp712.68MRp160.05B
Oct 5, 2026Oct 6, 2026Rp973.12Rp1,195.91Rp962.15Rp1,059.64Rp716.24MRp160.22B
Oct 4, 2026Oct 5, 2026Rp943.71Rp1,092.52Rp941.70Rp970.23Rp694.16MRp153.18B
Oct 3, 2026Oct 4, 2026Rp1,028.88Rp1,045.77Rp900.96Rp940.79Rp738.09MRp145.30B
Oct 2, 2026Oct 3, 2026Rp939.86Rp1,036.19Rp825.36Rp1,028.48Rp707.41MRp141.86B
Oct 1, 2026Oct 2, 2026Rp893.61Rp1,000.58Rp791.02Rp940.28Rp592.83MRp128.70B
Sep 30, 2026Oct 1, 2026Rp849.48Rp936.81Rp736.31Rp893.61Rp686.33MRp129.23B
Sep 29, 2026Sep 30, 2026Rp747.27Rp879.62Rp718.25Rp849.48Rp630.60MRp119.68B
Sep 28, 2026Sep 29, 2026Rp820.53Rp835.71Rp715.42Rp749.07Rp608.96MRp117.70B
Sep 27, 2026Sep 28, 2026Rp868.98Rp880.73Rp725.66Rp816.93Rp612.46MRp121.54B
Sep 26, 2026Sep 27, 2026Rp888.05Rp892.90Rp767.21Rp870.99Rp656.20MRp129.08B
Sep 25, 2026Sep 26, 2026Rp800.29Rp906.66Rp721.00Rp890.05Rp710.62MRp122.37B
Sep 24, 2026Sep 25, 2026Rp646.60Rp807.57Rp642.55Rp803.41Rp696.11MRp104.33B
Sep 23, 2026Sep 24, 2026Rp825.15Rp835.44Rp612.20Rp646.60Rp687.76MRp107.98B
Sep 22, 2026Sep 23, 2026Rp752.49Rp830.75Rp738.98Rp824.92Rp1.07BRp116.27B
Sep 21, 2026Sep 22, 2026Rp571.93Rp975.17Rp511.35Rp750.37Rp833.41MRp98.35B
Sep 20, 2026Sep 21, 2026Rp555.92Rp577.33Rp482.18Rp573.67Rp614.85MRp79.53B
Sep 19, 2026Sep 20, 2026Rp460.45Rp557.86Rp458.18Rp553.15Rp576.40MRp75.24B
Sep 18, 2026Sep 19, 2026Rp436.58Rp526.82Rp432.68Rp460.03Rp488.71MRp70.02B
Sep 17, 2026Sep 18, 2026Rp495.38Rp509.08Rp435.61Rp436.58Rp517.04MRp70.04B
Sep 16, 2026Sep 17, 2026Rp479.37Rp499.70Rp422.50Rp499.70Rp537.85MRp70.75B
Sep 15, 2026Sep 16, 2026Rp458.66Rp516.00Rp413.85Rp476.42Rp506.83MRp71.53B
Sep 14, 2026Sep 15, 2026Rp504.41Rp537.59Rp447.19Rp458.66Rp521.13MRp73.94B
Sep 13, 2026Sep 14, 2026Rp511.14Rp517.97Rp440.28Rp500.26Rp560.25MRp73.40B

Dapatkan ikhtisar lengkap riwayat harga Unibright dengan halaman data harga historis kami. Akses seluruh riwayat nilai Unibright – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Unibright, serta volume trading historis UBT dan kapitalisasi pasar.

Lacak riwayat Unibright secara menyeluruh, mulai dari harga awal Unibright hingga data harga UBT terbaru. Alat riwayat harga UBT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler