logo
Gambar UNIBOT
UNIBOTUnibot
Rp13,490
-7.92%
1D

Riwayat Harga Unibot (UNIBOT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 10, 2026Oct 11, 2026Rp14,619Rp27,388Rp13,507Rp13,507Rp5.15MRp16.01B
Oct 9, 2026Oct 10, 2026Rp13,382Rp14,619Rp13,338Rp14,619Rp14.30MRp13.57B
Oct 8, 2026Oct 9, 2026Rp13,921Rp13,961Rp13,163Rp13,382Rp2.77MRp13.67B
Oct 7, 2026Oct 8, 2026Rp14,616Rp14,641Rp13,866Rp13,921Rp3.45MRp14.11B
Oct 6, 2026Oct 7, 2026Rp14,657Rp14,703Rp14,548Rp14,616Rp676,356Rp14.62B
Oct 5, 2026Oct 6, 2026Rp14,432Rp14,753Rp14,432Rp14,657Rp22.51MRp14.58B
Oct 4, 2026Oct 5, 2026Rp14,432Rp14,432Rp14,432Rp14,432Rp71.06MRp14.43B
Oct 3, 2026Oct 4, 2026Rp14,432Rp14,432Rp14,432Rp14,432Rp71.06MRp14.43B
Oct 2, 2026Oct 3, 2026Rp14,584Rp14,892Rp14,429Rp14,432Rp72.26MRp14.68B
Oct 1, 2026Oct 2, 2026Rp14,796Rp14,919Rp14,499Rp14,584Rp39.20MRp14.70B
Sep 30, 2026Oct 1, 2026Rp14,735Rp15,067Rp14,676Rp14,796Rp24.23MRp14.78B
Sep 29, 2026Sep 30, 2026Rp35,732Rp35,735Rp14,713Rp14,745Rp26.07MRp20.66B
Sep 28, 2026Sep 29, 2026Rp14,760Rp35,738Rp14,760Rp35,732Rp3,521.40Rp21.31B
Sep 27, 2026Sep 28, 2026Rp14,760Rp14,760Rp14,760Rp14,760Rp5,105.80Rp14.76B
Sep 26, 2026Sep 27, 2026Rp14,894Rp15,307Rp14,747Rp14,760Rp879,004Rp14.91B
Sep 25, 2026Sep 26, 2026Rp14,846Rp15,003Rp14,784Rp14,894Rp1.27MRp14.88B
Sep 24, 2026Sep 25, 2026Rp14,824Rp14,926Rp14,627Rp14,845Rp1.06MRp14.84B
Sep 23, 2026Sep 24, 2026Rp15,368Rp15,586Rp14,599Rp14,824Rp5.58MRp15.04B
Sep 22, 2026Sep 23, 2026Rp15,354Rp15,384Rp15,106Rp15,368Rp10.28MRp15.23B
Sep 21, 2026Sep 22, 2026Rp14,600Rp15,375Rp14,574Rp15,341Rp1.99MRp15.01B
Sep 20, 2026Sep 21, 2026Rp14,600Rp14,634Rp14,192Rp14,571Rp8.72MRp14.44B
Sep 19, 2026Sep 20, 2026Rp14,504Rp14,711Rp14,410Rp14,600Rp117.02MRp14.59B
Sep 18, 2026Sep 19, 2026Rp14,175Rp14,538Rp13,584Rp14,504Rp128.01MRp14.08B
Sep 17, 2026Sep 18, 2026Rp14,040Rp14,392Rp14,012Rp14,175Rp367,172Rp14.14B
Sep 16, 2026Sep 17, 2026Rp13,946Rp14,079Rp13,814Rp14,024Rp1.61MRp13.92B
Sep 15, 2026Sep 16, 2026Rp14,716Rp14,716Rp13,902Rp13,946Rp1.56MRp14.31B
Sep 14, 2026Sep 15, 2026Rp14,371Rp14,919Rp14,371Rp14,714Rp8.38MRp14.62B
Sep 13, 2026Sep 14, 2026Rp14,341Rp14,796Rp14,341Rp14,371Rp14.42MRp14.46B
Sep 12, 2026Sep 13, 2026Rp14,341Rp14,341Rp14,341Rp14,341Rp43.94MRp14.34B
Sep 11, 2026Sep 12, 2026Rp14,299Rp14,341Rp14,266Rp14,341Rp43.92MRp14.33B

Dapatkan ikhtisar lengkap riwayat harga Unibot dengan halaman data harga historis kami. Akses seluruh riwayat nilai Unibot – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Unibot, serta volume trading historis UNIBOT dan kapitalisasi pasar.

Lacak riwayat Unibot secara menyeluruh, mulai dari harga awal Unibot hingga data harga UNIBOT terbaru. Alat riwayat harga UNIBOT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler