logo
Gambar UNIBOT
UNIBOTUnibot
Rp13,230
1.26%
1D

Riwayat Harga Unibot (UNIBOT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 14, 2026Oct 15, 2026Rp13,480Rp13,521Rp13,065Rp13,067Rp1.78MRp13.34B
Oct 13, 2026Oct 14, 2026Rp13,289Rp13,618Rp13,177Rp13,480Rp10.50MRp13.47B
Oct 12, 2026Oct 13, 2026Rp13,719Rp13,812Rp13,315Rp13,315Rp2.30MRp13.68B
Oct 11, 2026Oct 12, 2026Rp13,560Rp13,719Rp13,503Rp13,719Rp435,956Rp13.58B
Oct 10, 2026Oct 11, 2026Rp14,675Rp27,492Rp13,559Rp13,559Rp5.17MRp16.07B
Oct 9, 2026Oct 10, 2026Rp13,432Rp14,675Rp13,389Rp14,675Rp14.35MRp13.63B
Oct 8, 2026Oct 9, 2026Rp13,974Rp14,014Rp13,213Rp13,432Rp2.78MRp13.72B
Oct 7, 2026Oct 8, 2026Rp14,671Rp14,697Rp13,919Rp13,974Rp3.46MRp14.16B
Oct 6, 2026Oct 7, 2026Rp14,712Rp14,759Rp14,603Rp14,671Rp678,929Rp14.67B
Oct 5, 2026Oct 6, 2026Rp14,487Rp14,809Rp14,487Rp14,712Rp22.60MRp14.64B
Oct 4, 2026Oct 5, 2026Rp14,487Rp14,487Rp14,487Rp14,487Rp71.33MRp14.49B
Oct 3, 2026Oct 4, 2026Rp14,487Rp14,487Rp14,487Rp14,487Rp71.33MRp14.49B
Oct 2, 2026Oct 3, 2026Rp14,639Rp14,949Rp14,484Rp14,487Rp72.53MRp14.73B
Oct 1, 2026Oct 2, 2026Rp14,852Rp14,975Rp14,555Rp14,639Rp39.35MRp14.76B
Sep 30, 2026Oct 1, 2026Rp14,791Rp15,124Rp14,731Rp14,852Rp24.32MRp14.83B
Sep 29, 2026Sep 30, 2026Rp35,868Rp35,871Rp14,769Rp14,801Rp26.17MRp20.74B
Sep 28, 2026Sep 29, 2026Rp14,817Rp35,874Rp14,817Rp35,868Rp3,534.80Rp21.40B
Sep 27, 2026Sep 28, 2026Rp14,817Rp14,817Rp14,817Rp14,817Rp5,125.22Rp14.82B
Sep 26, 2026Sep 27, 2026Rp14,950Rp15,365Rp14,803Rp14,817Rp882,348Rp14.97B
Sep 25, 2026Sep 26, 2026Rp14,902Rp15,060Rp14,840Rp14,950Rp1.28MRp14.93B
Sep 24, 2026Sep 25, 2026Rp14,880Rp14,983Rp14,682Rp14,902Rp1.10MRp14.88B
Sep 23, 2026Sep 24, 2026Rp15,426Rp15,646Rp14,655Rp14,880Rp5.60MRp15.09B
Sep 22, 2026Sep 23, 2026Rp15,412Rp15,443Rp15,163Rp15,426Rp10.32MRp15.29B
Sep 21, 2026Sep 22, 2026Rp14,656Rp15,434Rp14,629Rp15,399Rp2.00MRp15.07B
Sep 20, 2026Sep 21, 2026Rp14,655Rp14,689Rp14,246Rp14,626Rp8.76MRp14.49B
Sep 19, 2026Sep 20, 2026Rp14,559Rp14,767Rp14,464Rp14,655Rp117.46MRp14.64B
Sep 18, 2026Sep 19, 2026Rp14,229Rp14,593Rp13,636Rp14,559Rp128.49MRp14.13B
Sep 17, 2026Sep 18, 2026Rp14,093Rp14,447Rp14,065Rp14,229Rp331,559Rp14.22B
Sep 16, 2026Sep 17, 2026Rp13,999Rp14,132Rp13,866Rp14,078Rp1.62MRp13.98B
Sep 15, 2026Sep 16, 2026Rp14,772Rp14,772Rp13,955Rp13,999Rp1.57MRp14.36B

Dapatkan ikhtisar lengkap riwayat harga Unibot dengan halaman data harga historis kami. Akses seluruh riwayat nilai Unibot – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Unibot, serta volume trading historis UNIBOT dan kapitalisasi pasar.

Lacak riwayat Unibot secara menyeluruh, mulai dari harga awal Unibot hingga data harga UNIBOT terbaru. Alat riwayat harga UNIBOT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler