logo
Gambar UNIBOT
UNIBOTUnibot
Rp14,604
-1.26%
1D

Riwayat Harga Unibot (UNIBOT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 30, 2026Oct 1, 2026Rp14,782Rp15,115Rp14,722Rp14,843Rp24.31MRp14.82B
Sep 29, 2026Sep 30, 2026Rp35,846Rp35,849Rp14,760Rp14,792Rp26.16MRp20.73B
Sep 28, 2026Sep 29, 2026Rp14,807Rp35,852Rp14,807Rp35,846Rp3,532.63Rp21.38B
Sep 27, 2026Sep 28, 2026Rp14,807Rp14,807Rp14,807Rp14,807Rp5,122.08Rp14.81B
Sep 26, 2026Sep 27, 2026Rp14,941Rp15,355Rp14,794Rp14,807Rp881,807Rp14.96B
Sep 25, 2026Sep 26, 2026Rp14,893Rp15,051Rp14,831Rp14,941Rp1.27MRp14.92B
Sep 24, 2026Sep 25, 2026Rp14,871Rp14,974Rp14,673Rp14,893Rp1.06MRp14.88B
Sep 23, 2026Sep 24, 2026Rp15,417Rp15,636Rp14,646Rp14,871Rp5.60MRp15.08B
Sep 22, 2026Sep 23, 2026Rp15,403Rp15,433Rp15,154Rp15,417Rp10.31MRp15.28B
Sep 21, 2026Sep 22, 2026Rp14,647Rp15,424Rp14,620Rp15,389Rp2.00MRp15.06B
Sep 20, 2026Sep 21, 2026Rp14,646Rp14,680Rp14,237Rp14,617Rp8.75MRp14.49B
Sep 19, 2026Sep 20, 2026Rp14,550Rp14,758Rp14,456Rp14,646Rp117.39MRp14.63B
Sep 18, 2026Sep 19, 2026Rp14,220Rp14,584Rp13,628Rp14,550Rp128.41MRp14.12B
Sep 17, 2026Sep 18, 2026Rp14,084Rp14,438Rp14,057Rp14,220Rp368,343Rp14.19B
Sep 16, 2026Sep 17, 2026Rp13,991Rp14,124Rp13,858Rp14,069Rp1.61MRp13.97B
Sep 15, 2026Sep 16, 2026Rp14,763Rp14,763Rp13,946Rp13,991Rp1.57MRp14.35B
Sep 14, 2026Sep 15, 2026Rp14,417Rp14,967Rp14,417Rp14,761Rp8.40MRp14.66B
Sep 13, 2026Sep 14, 2026Rp14,387Rp14,844Rp14,387Rp14,417Rp14.47MRp14.50B
Sep 12, 2026Sep 13, 2026Rp14,387Rp14,387Rp14,387Rp14,387Rp44.08MRp14.39B
Sep 11, 2026Sep 12, 2026Rp14,345Rp14,387Rp14,311Rp14,387Rp44.06MRp14.38B
Sep 10, 2026Sep 11, 2026Rp14,455Rp14,669Rp14,234Rp14,375Rp31.62MRp14.47B
Sep 9, 2026Sep 10, 2026Rp14,681Rp15,149Rp14,446Rp14,476Rp1.61MRp14.72B
Sep 8, 2026Sep 9, 2026Rp14,686Rp14,884Rp14,512Rp14,681Rp593,384Rp14.70B
Sep 7, 2026Sep 8, 2026Rp14,925Rp14,945Rp14,408Rp14,656Rp15.98MRp14.70B
Sep 6, 2026Sep 7, 2026Rp14,803Rp15,433Rp14,637Rp14,925Rp20.06MRp14.83B
Sep 5, 2026Sep 6, 2026Rp14,342Rp15,530Rp14,342Rp14,803Rp1.70MRp14.61B
Sep 4, 2026Sep 5, 2026Rp14,342Rp14,342Rp14,342Rp14,342Rp14,342Rp14.34B
Sep 3, 2026Sep 4, 2026Rp14,220Rp14,513Rp14,220Rp14,342Rp92,970Rp14.33B
Sep 2, 2026Sep 3, 2026Rp14,401Rp14,513Rp14,031Rp14,211Rp187,652Rp14.30B
Sep 1, 2026Sep 2, 2026Rp14,677Rp14,951Rp14,338Rp14,401Rp9,537.54Rp14.59B

Dapatkan ikhtisar lengkap riwayat harga Unibot dengan halaman data harga historis kami. Akses seluruh riwayat nilai Unibot – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Unibot, serta volume trading historis UNIBOT dan kapitalisasi pasar.

Lacak riwayat Unibot secara menyeluruh, mulai dari harga awal Unibot hingga data harga UNIBOT terbaru. Alat riwayat harga UNIBOT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler