logo
Gambar UNIBOT
UNIBOTUnibot
Rp13,374
0.32%
1D

Riwayat Harga Unibot (UNIBOT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 16, 2026Oct 17, 2026Rp13,284Rp13,377Rp13,193Rp13,374Rp337,531Rp13.32B
Oct 15, 2026Oct 16, 2026Rp13,108Rp13,316Rp12,783Rp13,284Rp13.65MRp13.03B
Oct 14, 2026Oct 15, 2026Rp13,523Rp13,564Rp13,106Rp13,108Rp1.79MRp13.38B
Oct 13, 2026Oct 14, 2026Rp13,331Rp13,661Rp13,219Rp13,523Rp10.54MRp13.52B
Oct 12, 2026Oct 13, 2026Rp13,763Rp13,856Rp13,357Rp13,357Rp2.31MRp13.72B
Oct 11, 2026Oct 12, 2026Rp13,603Rp13,763Rp13,546Rp13,763Rp437,341Rp13.62B
Oct 10, 2026Oct 11, 2026Rp14,721Rp27,580Rp13,602Rp13,602Rp5.19MRp16.12B
Oct 9, 2026Oct 10, 2026Rp13,475Rp14,721Rp13,431Rp14,721Rp14.40MRp13.67B
Oct 8, 2026Oct 9, 2026Rp14,018Rp14,058Rp13,255Rp13,475Rp2.79MRp13.76B
Oct 7, 2026Oct 8, 2026Rp14,718Rp14,743Rp13,963Rp14,018Rp3.47MRp14.20B
Oct 6, 2026Oct 7, 2026Rp14,759Rp14,806Rp14,650Rp14,718Rp681,086Rp14.72B
Oct 5, 2026Oct 6, 2026Rp14,533Rp14,856Rp14,533Rp14,759Rp22.67MRp14.69B
Oct 4, 2026Oct 5, 2026Rp14,533Rp14,533Rp14,533Rp14,533Rp71.56MRp14.53B
Oct 3, 2026Oct 4, 2026Rp14,533Rp14,533Rp14,533Rp14,533Rp71.56MRp14.53B
Oct 2, 2026Oct 3, 2026Rp14,686Rp14,996Rp14,530Rp14,533Rp72.76MRp14.78B
Oct 1, 2026Oct 2, 2026Rp14,899Rp15,023Rp14,601Rp14,686Rp39.47MRp14.80B
Sep 30, 2026Oct 1, 2026Rp14,838Rp15,172Rp14,778Rp14,899Rp24.40MRp14.88B
Sep 29, 2026Sep 30, 2026Rp35,982Rp35,985Rp14,816Rp14,848Rp26.25MRp20.81B
Sep 28, 2026Sep 29, 2026Rp14,864Rp35,988Rp14,864Rp35,982Rp3,546.03Rp21.46B
Sep 27, 2026Sep 28, 2026Rp14,864Rp14,864Rp14,864Rp14,864Rp5,141.50Rp14.86B
Sep 26, 2026Sep 27, 2026Rp14,998Rp15,414Rp14,850Rp14,864Rp885,151Rp15.02B
Sep 25, 2026Sep 26, 2026Rp14,950Rp15,108Rp14,888Rp14,998Rp1.28MRp14.98B
Sep 24, 2026Sep 25, 2026Rp14,928Rp15,031Rp14,729Rp14,949Rp1.10MRp14.93B
Sep 23, 2026Sep 24, 2026Rp15,475Rp15,695Rp14,701Rp14,928Rp5.62MRp15.14B
Sep 22, 2026Sep 23, 2026Rp15,461Rp15,492Rp15,211Rp15,475Rp10.35MRp15.34B
Sep 21, 2026Sep 22, 2026Rp14,702Rp15,483Rp14,676Rp15,448Rp2.01MRp15.12B
Sep 20, 2026Sep 21, 2026Rp14,702Rp14,736Rp14,291Rp14,673Rp8.78MRp14.54B
Sep 19, 2026Sep 20, 2026Rp14,605Rp14,814Rp14,510Rp14,702Rp117.84MRp14.69B
Sep 18, 2026Sep 19, 2026Rp14,274Rp14,639Rp13,679Rp14,605Rp128.90MRp14.18B
Sep 17, 2026Sep 18, 2026Rp14,138Rp14,493Rp14,110Rp14,274Rp332,612Rp14.27B

Dapatkan ikhtisar lengkap riwayat harga Unibot dengan halaman data harga historis kami. Akses seluruh riwayat nilai Unibot – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Unibot, serta volume trading historis UNIBOT dan kapitalisasi pasar.

Lacak riwayat Unibot secara menyeluruh, mulai dari harga awal Unibot hingga data harga UNIBOT terbaru. Alat riwayat harga UNIBOT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler