logo
Gambar UNI
UNIUni Sui
Rp1.62
0.48%
1D

Riwayat Harga Uni Sui (UNI)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 30, 2026Oct 1, 2026Rp1.62Rp1.62Rp1.62Rp1.62Rp4,117.04Rp1.62B
Sep 29, 2026Sep 30, 2026Rp1.62Rp1.62Rp1.62Rp1.62Rp4,117.04Rp1.62B
Sep 28, 2026Sep 29, 2026Rp1.62Rp1.62Rp1.62Rp1.62Rp4,117.04Rp1.62B
Sep 27, 2026Sep 28, 2026Rp1.62Rp1.62Rp1.62Rp1.62Rp4,117.04Rp1.62B
Sep 26, 2026Sep 27, 2026Rp1.62Rp1.62Rp1.62Rp1.62Rp4,117.04Rp1.62B
Sep 25, 2026Sep 26, 2026Rp1.62Rp1.62Rp1.62Rp1.62Rp4,117.04Rp1.62B
Sep 24, 2026Sep 25, 2026Rp1.51Rp1.62Rp1.49Rp1.62Rp11,629Rp1.56B
Sep 23, 2026Sep 24, 2026Rp1.58Rp1.99Rp1.51Rp1.51Rp64,360Rp1.74B
Sep 22, 2026Sep 23, 2026Rp0.9370Rp1.59Rp0.9305Rp1.58Rp19,339Rp1.15B
Sep 21, 2026Sep 22, 2026Rp0.7375Rp0.9310Rp0.7375Rp0.9290Rp3,628.18Rp773.36M
Sep 20, 2026Sep 21, 2026Rp0.7375Rp0.7375Rp0.7375Rp0.7375Rp3,867.42Rp737.51M
Sep 19, 2026Sep 20, 2026Rp0.7015Rp0.7400Rp0.6902Rp0.7375Rp3,782.70Rp721.35M
Sep 18, 2026Sep 19, 2026Rp0.6752Rp0.7147Rp0.6607Rp0.7020Rp6,602.86Rp686.21M
Sep 17, 2026Sep 18, 2026Rp0.6890Rp0.6997Rp0.6663Rp0.6754Rp13,402Rp691.81M
Sep 16, 2026Sep 17, 2026Rp0.6377Rp0.6904Rp0.5537Rp0.6904Rp6,470.03Rp602.85M
Sep 15, 2026Sep 16, 2026Rp0.7436Rp0.7436Rp0.6279Rp0.6383Rp4,667.20Rp696.83M
Sep 14, 2026Sep 15, 2026Rp0.7436Rp0.7436Rp0.7436Rp0.7436Rp7,576.26Rp743.55M
Sep 13, 2026Sep 14, 2026Rp0.7436Rp0.7436Rp0.7436Rp0.7436Rp7,576.26Rp743.55M
Sep 12, 2026Sep 13, 2026Rp0.7436Rp0.7436Rp0.7436Rp0.7436Rp7,576.26Rp743.55M
Sep 11, 2026Sep 12, 2026Rp0.7355Rp0.7436Rp0.7355Rp0.7436Rp7,574.31Rp743.36M
Sep 10, 2026Sep 11, 2026Rp0.8096Rp0.8096Rp0.7325Rp0.7370Rp6,340.05Rp766.21M
Sep 9, 2026Sep 10, 2026Rp0.8096Rp0.8096Rp0.8096Rp0.8096Rp3,981.95Rp809.65M
Sep 8, 2026Sep 9, 2026Rp0.8096Rp0.8096Rp0.8096Rp0.8096Rp3,981.95Rp809.65M
Sep 7, 2026Sep 8, 2026Rp0.8096Rp0.8096Rp0.8096Rp0.8096Rp3,981.95Rp809.65M
Sep 6, 2026Sep 7, 2026Rp0.8096Rp0.8096Rp0.8096Rp0.8096Rp3,981.95Rp809.65M
Sep 5, 2026Sep 6, 2026Rp0.8096Rp0.8096Rp0.8096Rp0.8096Rp3,981.95Rp809.65M
Sep 4, 2026Sep 5, 2026Rp0.7559Rp0.8166Rp0.7559Rp0.8096Rp7,139.18Rp798.27M
Sep 3, 2026Sep 4, 2026Rp0.7559Rp0.7559Rp0.7559Rp0.7559Rp19,953Rp755.92M
Sep 2, 2026Sep 3, 2026Rp0.7559Rp0.7559Rp0.7559Rp0.7559Rp19,953Rp755.92M
Sep 1, 2026Sep 2, 2026Rp0.7559Rp0.7559Rp0.7559Rp0.7559Rp19,953Rp755.92M

Dapatkan ikhtisar lengkap riwayat harga Uni Sui dengan halaman data harga historis kami. Akses seluruh riwayat nilai Uni Sui – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Uni Sui, serta volume trading historis UNI dan kapitalisasi pasar.

Lacak riwayat Uni Sui secara menyeluruh, mulai dari harga awal Uni Sui hingga data harga UNI terbaru. Alat riwayat harga UNI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler