logo
Gambar UNI
UNIUni Sui
Rp1.97
108.82%
1D

Riwayat Harga Uni Sui (UNI)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 22, 2026Sep 23, 2026Rp0.9289Rp1.58Rp0.9224Rp1.56Rp19,172Rp1.14B
Sep 21, 2026Sep 22, 2026Rp0.7311Rp0.9230Rp0.7311Rp0.9210Rp3,596.84Rp766.68M
Sep 20, 2026Sep 21, 2026Rp0.7311Rp0.7311Rp0.7311Rp0.7311Rp3,834.02Rp731.14M
Sep 19, 2026Sep 20, 2026Rp0.6954Rp0.7336Rp0.6842Rp0.7311Rp3,750.03Rp715.12M
Sep 18, 2026Sep 19, 2026Rp0.6693Rp0.7085Rp0.6550Rp0.6959Rp6,545.83Rp680.28M
Sep 17, 2026Sep 18, 2026Rp0.6831Rp0.6936Rp0.6606Rp0.6696Rp13,286Rp685.83M
Sep 16, 2026Sep 17, 2026Rp0.6322Rp0.6845Rp0.5489Rp0.6845Rp6,414.15Rp597.64M
Sep 15, 2026Sep 16, 2026Rp0.7371Rp0.7371Rp0.6225Rp0.6328Rp4,626.89Rp690.81M
Sep 14, 2026Sep 15, 2026Rp0.7371Rp0.7371Rp0.7371Rp0.7371Rp7,510.82Rp737.13M
Sep 13, 2026Sep 14, 2026Rp0.7371Rp0.7371Rp0.7371Rp0.7371Rp7,510.82Rp737.13M
Sep 12, 2026Sep 13, 2026Rp0.7371Rp0.7371Rp0.7371Rp0.7371Rp7,510.82Rp737.13M
Sep 11, 2026Sep 12, 2026Rp0.7292Rp0.7371Rp0.7292Rp0.7371Rp7,508.89Rp736.94M
Sep 10, 2026Sep 11, 2026Rp0.8027Rp0.8027Rp0.7262Rp0.7307Rp6,285.29Rp759.59M
Sep 9, 2026Sep 10, 2026Rp0.8027Rp0.8027Rp0.8027Rp0.8027Rp3,947.55Rp802.66M
Sep 8, 2026Sep 9, 2026Rp0.8027Rp0.8027Rp0.8027Rp0.8027Rp3,947.55Rp802.66M
Sep 7, 2026Sep 8, 2026Rp0.8027Rp0.8027Rp0.8027Rp0.8027Rp3,947.55Rp802.66M
Sep 6, 2026Sep 7, 2026Rp0.8027Rp0.8027Rp0.8027Rp0.8027Rp3,947.55Rp802.66M
Sep 5, 2026Sep 6, 2026Rp0.8027Rp0.8027Rp0.8027Rp0.8027Rp3,947.55Rp802.66M
Sep 4, 2026Sep 5, 2026Rp0.7494Rp0.8095Rp0.7494Rp0.8027Rp7,077.52Rp791.38M
Sep 3, 2026Sep 4, 2026Rp0.7494Rp0.7494Rp0.7494Rp0.7494Rp19,780Rp749.39M
Sep 2, 2026Sep 3, 2026Rp0.7494Rp0.7494Rp0.7494Rp0.7494Rp19,780Rp749.39M
Sep 1, 2026Sep 2, 2026Rp0.7494Rp0.7494Rp0.7494Rp0.7494Rp19,780Rp749.39M
Aug 31, 2026Sep 1, 2026Rp0.7494Rp0.7494Rp0.7494Rp0.7494Rp19,780Rp749.39M
Aug 30, 2026Aug 31, 2026Rp0.7494Rp0.7494Rp0.7494Rp0.7494Rp19,780Rp749.39M
Aug 29, 2026Aug 30, 2026Rp0.6288Rp0.7494Rp0.6288Rp0.7494Rp13,284Rp702.95M
Aug 28, 2026Aug 29, 2026Rp0.6288Rp0.6288Rp0.6288Rp0.6288Rp2,671.09Rp628.76M
Aug 27, 2026Aug 28, 2026Rp0.6288Rp0.6288Rp0.6288Rp0.6288Rp2,671.09Rp628.76M
Aug 26, 2026Aug 27, 2026Rp0.6288Rp0.6288Rp0.6288Rp0.6288Rp2,671.09Rp628.76M
Aug 25, 2026Aug 26, 2026Rp0.6288Rp0.6288Rp0.6288Rp0.6288Rp2,671.09Rp628.76M
Aug 24, 2026Aug 25, 2026Rp0.6288Rp0.6288Rp0.6288Rp0.6288Rp2,671.09Rp628.76M
Aug 23, 2026Aug 24, 2026Rp0.6137Rp0.6363Rp0.5938Rp0.6288Rp8,091.20Rp617.21M

Dapatkan ikhtisar lengkap riwayat harga Uni Sui dengan halaman data harga historis kami. Akses seluruh riwayat nilai Uni Sui – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Uni Sui, serta volume trading historis UNI dan kapitalisasi pasar.

Lacak riwayat Uni Sui secara menyeluruh, mulai dari harga awal Uni Sui hingga data harga UNI terbaru. Alat riwayat harga UNI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler