Gambar UMB
UMBUmbrella Network
Rp1.53
3.61%
1D

Riwayat Harga Umbrella Network (UMB)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 21, 2026Sep 22, 2026Rp1.49Rp1.55Rp1.49Rp1.55Rp8,052.79Rp435.93M
Sep 20, 2026Sep 21, 2026Rp1.49Rp1.49Rp1.49Rp1.49Rp8,169.49Rp435.58M
Sep 19, 2026Sep 20, 2026Rp1.48Rp1.50Rp1.46Rp1.49Rp8,165.60Rp434.33M
Sep 18, 2026Sep 19, 2026Rp1.83Rp1.83Rp1.48Rp1.48Rp644,234Rp512.99M
Sep 17, 2026Sep 18, 2026Rp1.83Rp1.83Rp1.83Rp1.83Rp822,325Rp534.99M
Sep 16, 2026Sep 17, 2026Rp1.83Rp1.83Rp1.83Rp1.83Rp822,325Rp534.99M
Sep 15, 2026Sep 16, 2026Rp1.90Rp1.90Rp1.83Rp1.83Rp878,548Rp543.34M
Sep 14, 2026Sep 15, 2026Rp1.39Rp1.93Rp1.39Rp1.90Rp600,010Rp542.77M
Sep 13, 2026Sep 14, 2026Rp1.37Rp1.47Rp1.37Rp1.39Rp58,053Rp404.33M
Sep 12, 2026Sep 13, 2026Rp1.37Rp1.37Rp1.37Rp1.37Rp74,975Rp401.72M
Sep 11, 2026Sep 12, 2026Rp1.90Rp1.90Rp1.37Rp1.37Rp60,223Rp443.69M
Sep 10, 2026Sep 11, 2026Rp1.87Rp1.90Rp1.87Rp1.90Rp19,162Rp554.88M
Sep 9, 2026Sep 10, 2026Rp1.45Rp1.91Rp1.45Rp1.88Rp5,392.14Rp460.07M
Sep 8, 2026Sep 9, 2026Rp1.45Rp1.45Rp1.45Rp1.45Rp214.27Rp425.02M
Sep 7, 2026Sep 8, 2026Rp1.45Rp1.45Rp1.44Rp1.45Rp214.23Rp424.93M
Sep 6, 2026Sep 7, 2026Rp1.43Rp1.47Rp1.41Rp1.45Rp983,963Rp422.25M
Sep 5, 2026Sep 6, 2026Rp1.20Rp1.87Rp1.20Rp1.43Rp1.87MRp511.99M
Sep 4, 2026Sep 5, 2026Rp1.20Rp1.20Rp1.20Rp1.20Rp748.62Rp352.18M
Sep 3, 2026Sep 4, 2026Rp1.20Rp1.20Rp1.20Rp1.20Rp748.62Rp352.18M
Sep 2, 2026Sep 3, 2026Rp1.20Rp1.20Rp1.20Rp1.20Rp748.62Rp352.18M
Sep 1, 2026Sep 2, 2026Rp1.20Rp1.89Rp1.20Rp1.20Rp265,565Rp396.89M
Aug 31, 2026Sep 1, 2026Rp1.90Rp1.90Rp1.19Rp1.20Rp29,603Rp380.48M
Aug 30, 2026Aug 31, 2026Rp1.90Rp1.90Rp1.90Rp1.90Rp1,242.35Rp558.02M
Aug 29, 2026Aug 30, 2026Rp1.90Rp1.90Rp1.90Rp1.90Rp1,242.35Rp558.02M
Aug 28, 2026Aug 29, 2026Rp1.92Rp1.93Rp1.90Rp1.90Rp1,243.95Rp558.74M
Aug 27, 2026Aug 28, 2026Rp1.22Rp1.93Rp1.22Rp1.92Rp11,190Rp465.38M
Aug 26, 2026Aug 27, 2026Rp1.22Rp1.22Rp1.22Rp1.22Rp22,142Rp358.43M
Aug 25, 2026Aug 26, 2026Rp1.92Rp1.94Rp1.22Rp1.22Rp50,267Rp466.93M
Aug 24, 2026Aug 25, 2026Rp1.88Rp1.92Rp1.88Rp1.92Rp262,646Rp550.35M
Aug 23, 2026Aug 24, 2026Rp1.88Rp1.89Rp1.87Rp1.88Rp277,825Rp549.89M
Aug 22, 2026Aug 23, 2026Rp1.96Rp1.99Rp1.87Rp1.88Rp5.31MRp558.98M

Dapatkan ikhtisar lengkap riwayat harga Umbrella Network dengan halaman data harga historis kami. Akses seluruh riwayat nilai Umbrella Network – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Umbrella Network, serta volume trading historis UMB dan kapitalisasi pasar.

Lacak riwayat Umbrella Network secara menyeluruh, mulai dari harga awal Umbrella Network hingga data harga UMB terbaru. Alat riwayat harga UMB kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler