Gambar UMB
UMBUmbrella Network
Rp1.81
-2.28%
1D

Riwayat Harga Umbrella Network (UMB)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 15, 2026Sep 16, 2026Rp1.88Rp1.88Rp1.81Rp1.81Rp870,291Rp538.23M
Sep 14, 2026Sep 15, 2026Rp1.38Rp1.91Rp1.38Rp1.88Rp594,370Rp537.67M
Sep 13, 2026Sep 14, 2026Rp1.36Rp1.46Rp1.35Rp1.38Rp57,508Rp400.53M
Sep 12, 2026Sep 13, 2026Rp1.36Rp1.36Rp1.36Rp1.36Rp74,271Rp397.95M
Sep 11, 2026Sep 12, 2026Rp1.88Rp1.88Rp1.36Rp1.36Rp59,657Rp439.52M
Sep 10, 2026Sep 11, 2026Rp1.86Rp1.88Rp1.86Rp1.88Rp18,982Rp549.66M
Sep 9, 2026Sep 10, 2026Rp1.44Rp1.89Rp1.44Rp1.86Rp5,341.46Rp455.75M
Sep 8, 2026Sep 9, 2026Rp1.44Rp1.44Rp1.44Rp1.44Rp212.26Rp421.03M
Sep 7, 2026Sep 8, 2026Rp1.44Rp1.44Rp1.42Rp1.44Rp212.21Rp420.93M
Sep 6, 2026Sep 7, 2026Rp1.42Rp1.46Rp1.39Rp1.44Rp974,715Rp418.28M
Sep 5, 2026Sep 6, 2026Rp1.19Rp1.85Rp1.19Rp1.42Rp1.86MRp507.18M
Sep 4, 2026Sep 5, 2026Rp1.19Rp1.19Rp1.19Rp1.19Rp741.58Rp348.87M
Sep 3, 2026Sep 4, 2026Rp1.19Rp1.19Rp1.19Rp1.19Rp741.58Rp348.87M
Sep 2, 2026Sep 3, 2026Rp1.19Rp1.19Rp1.19Rp1.19Rp741.58Rp348.87M
Sep 1, 2026Sep 2, 2026Rp1.19Rp1.87Rp1.19Rp1.19Rp263,069Rp393.16M
Aug 31, 2026Sep 1, 2026Rp1.89Rp1.89Rp1.18Rp1.19Rp29,325Rp376.91M
Aug 30, 2026Aug 31, 2026Rp1.89Rp1.89Rp1.89Rp1.89Rp1,230.68Rp552.78M
Aug 29, 2026Aug 30, 2026Rp1.89Rp1.89Rp1.89Rp1.89Rp1,230.68Rp552.78M
Aug 28, 2026Aug 29, 2026Rp1.90Rp1.91Rp1.89Rp1.89Rp1,232.25Rp553.49M
Aug 27, 2026Aug 28, 2026Rp1.21Rp1.91Rp1.21Rp1.90Rp11,084Rp461.00M
Aug 26, 2026Aug 27, 2026Rp1.21Rp1.21Rp1.21Rp1.21Rp21,934Rp355.06M
Aug 25, 2026Aug 26, 2026Rp1.90Rp1.92Rp1.21Rp1.21Rp49,795Rp462.54M
Aug 24, 2026Aug 25, 2026Rp1.86Rp1.90Rp1.86Rp1.90Rp260,177Rp545.17M
Aug 23, 2026Aug 24, 2026Rp1.86Rp1.87Rp1.86Rp1.86Rp275,214Rp544.72M
Aug 22, 2026Aug 23, 2026Rp1.94Rp1.97Rp1.85Rp1.86Rp5.26MRp553.72M
Aug 21, 2026Aug 22, 2026Rp1.78Rp1.95Rp1.78Rp1.94Rp7.06MRp541.46M
Aug 20, 2026Aug 21, 2026Rp1.02Rp1.78Rp1.02Rp1.78Rp12,081Rp385.20M
Aug 19, 2026Aug 20, 2026Rp1.02Rp1.02Rp1.02Rp1.02Rp3,614.41Rp300.10M
Aug 18, 2026Aug 19, 2026Rp1.02Rp1.02Rp1.02Rp1.02Rp3,614.41Rp300.10M
Aug 17, 2026Aug 18, 2026Rp1.02Rp1.02Rp1.02Rp1.02Rp3,614.41Rp300.10M
Aug 16, 2026Aug 17, 2026Rp1.03Rp1.03Rp1.02Rp1.02Rp3,727.54Rp300.33M

Dapatkan ikhtisar lengkap riwayat harga Umbrella Network dengan halaman data harga historis kami. Akses seluruh riwayat nilai Umbrella Network – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Umbrella Network, serta volume trading historis UMB dan kapitalisasi pasar.

Lacak riwayat Umbrella Network secara menyeluruh, mulai dari harga awal Umbrella Network hingga data harga UMB terbaru. Alat riwayat harga UMB kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler