Gambar UMB
UMBUmbrella Network
Rp1.81
-2.52%
1D

Riwayat Harga Umbrella Network (UMB)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 15, 2026Sep 16, 2026Rp1.89Rp1.89Rp1.81Rp1.81Rp870,684Rp538.47M
Sep 14, 2026Sep 15, 2026Rp1.38Rp1.91Rp1.38Rp1.89Rp594,639Rp537.91M
Sep 13, 2026Sep 14, 2026Rp1.36Rp1.46Rp1.36Rp1.38Rp57,534Rp400.71M
Sep 12, 2026Sep 13, 2026Rp1.36Rp1.36Rp1.36Rp1.36Rp74,304Rp398.13M
Sep 11, 2026Sep 12, 2026Rp1.88Rp1.88Rp1.36Rp1.36Rp59,684Rp439.72M
Sep 10, 2026Sep 11, 2026Rp1.86Rp1.88Rp1.86Rp1.88Rp18,991Rp549.91M
Sep 9, 2026Sep 10, 2026Rp1.44Rp1.89Rp1.44Rp1.86Rp5,343.87Rp455.96M
Sep 8, 2026Sep 9, 2026Rp1.44Rp1.44Rp1.44Rp1.44Rp212.36Rp421.22M
Sep 7, 2026Sep 8, 2026Rp1.44Rp1.44Rp1.43Rp1.44Rp212.31Rp421.12M
Sep 6, 2026Sep 7, 2026Rp1.42Rp1.46Rp1.40Rp1.44Rp975,156Rp418.47M
Sep 5, 2026Sep 6, 2026Rp1.19Rp1.85Rp1.19Rp1.42Rp1.86MRp507.41M
Sep 4, 2026Sep 5, 2026Rp1.19Rp1.19Rp1.19Rp1.19Rp741.92Rp349.03M
Sep 3, 2026Sep 4, 2026Rp1.19Rp1.19Rp1.19Rp1.19Rp741.92Rp349.03M
Sep 2, 2026Sep 3, 2026Rp1.19Rp1.19Rp1.19Rp1.19Rp741.92Rp349.03M
Sep 1, 2026Sep 2, 2026Rp1.19Rp1.87Rp1.19Rp1.19Rp263,188Rp393.33M
Aug 31, 2026Sep 1, 2026Rp1.89Rp1.89Rp1.18Rp1.19Rp29,338Rp377.08M
Aug 30, 2026Aug 31, 2026Rp1.89Rp1.89Rp1.89Rp1.89Rp1,231.23Rp553.03M
Aug 29, 2026Aug 30, 2026Rp1.89Rp1.89Rp1.89Rp1.89Rp1,231.23Rp553.03M
Aug 28, 2026Aug 29, 2026Rp1.90Rp1.91Rp1.89Rp1.89Rp1,232.81Rp553.74M
Aug 27, 2026Aug 28, 2026Rp1.21Rp1.92Rp1.21Rp1.90Rp11,089Rp461.21M
Aug 26, 2026Aug 27, 2026Rp1.21Rp1.21Rp1.21Rp1.21Rp21,944Rp355.22M
Aug 25, 2026Aug 26, 2026Rp1.90Rp1.93Rp1.21Rp1.21Rp49,817Rp462.75M
Aug 24, 2026Aug 25, 2026Rp1.86Rp1.90Rp1.86Rp1.90Rp260,295Rp545.42M
Aug 23, 2026Aug 24, 2026Rp1.87Rp1.87Rp1.86Rp1.86Rp275,338Rp544.97M
Aug 22, 2026Aug 23, 2026Rp1.94Rp1.97Rp1.85Rp1.86Rp5.27MRp553.97M
Aug 21, 2026Aug 22, 2026Rp1.78Rp1.95Rp1.78Rp1.94Rp7.06MRp541.70M
Aug 20, 2026Aug 21, 2026Rp1.02Rp1.78Rp1.02Rp1.78Rp12,087Rp385.37M
Aug 19, 2026Aug 20, 2026Rp1.02Rp1.02Rp1.02Rp1.02Rp3,616.04Rp300.23M
Aug 18, 2026Aug 19, 2026Rp1.02Rp1.02Rp1.02Rp1.02Rp3,616.04Rp300.23M
Aug 17, 2026Aug 18, 2026Rp1.02Rp1.02Rp1.02Rp1.02Rp3,616.04Rp300.23M
Aug 16, 2026Aug 17, 2026Rp1.03Rp1.03Rp1.02Rp1.02Rp3,729.22Rp300.47M

Dapatkan ikhtisar lengkap riwayat harga Umbrella Network dengan halaman data harga historis kami. Akses seluruh riwayat nilai Umbrella Network – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Umbrella Network, serta volume trading historis UMB dan kapitalisasi pasar.

Lacak riwayat Umbrella Network secara menyeluruh, mulai dari harga awal Umbrella Network hingga data harga UMB terbaru. Alat riwayat harga UMB kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler