Gambar UMB
UMBUmbrella Network
Rp1.46
-19.69%
1D

Riwayat Harga Umbrella Network (UMB)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 18, 2026Sep 19, 2026Rp1.81Rp1.81Rp1.47Rp1.47Rp639,188Rp508.97M
Sep 17, 2026Sep 18, 2026Rp1.81Rp1.81Rp1.81Rp1.81Rp815,885Rp530.80M
Sep 16, 2026Sep 17, 2026Rp1.81Rp1.81Rp1.81Rp1.81Rp815,885Rp530.80M
Sep 15, 2026Sep 16, 2026Rp1.89Rp1.89Rp1.81Rp1.81Rp871,667Rp539.08M
Sep 14, 2026Sep 15, 2026Rp1.38Rp1.91Rp1.38Rp1.89Rp595,310Rp538.52M
Sep 13, 2026Sep 14, 2026Rp1.36Rp1.46Rp1.36Rp1.38Rp57,599Rp401.17M
Sep 12, 2026Sep 13, 2026Rp1.36Rp1.36Rp1.36Rp1.36Rp74,388Rp398.58M
Sep 11, 2026Sep 12, 2026Rp1.88Rp1.88Rp1.36Rp1.36Rp59,752Rp440.21M
Sep 10, 2026Sep 11, 2026Rp1.86Rp1.88Rp1.86Rp1.88Rp19,012Rp550.53M
Sep 9, 2026Sep 10, 2026Rp1.44Rp1.89Rp1.44Rp1.86Rp5,349.90Rp456.47M
Sep 8, 2026Sep 9, 2026Rp1.44Rp1.44Rp1.44Rp1.44Rp212.60Rp421.69M
Sep 7, 2026Sep 8, 2026Rp1.44Rp1.44Rp1.43Rp1.44Rp212.55Rp421.60M
Sep 6, 2026Sep 7, 2026Rp1.42Rp1.46Rp1.40Rp1.44Rp976,257Rp418.94M
Sep 5, 2026Sep 6, 2026Rp1.19Rp1.86Rp1.19Rp1.42Rp1.86MRp507.98M
Sep 4, 2026Sep 5, 2026Rp1.19Rp1.19Rp1.19Rp1.19Rp742.76Rp349.42M
Sep 3, 2026Sep 4, 2026Rp1.19Rp1.19Rp1.19Rp1.19Rp742.76Rp349.42M
Sep 2, 2026Sep 3, 2026Rp1.19Rp1.19Rp1.19Rp1.19Rp742.76Rp349.42M
Sep 1, 2026Sep 2, 2026Rp1.19Rp1.87Rp1.19Rp1.19Rp263,485Rp393.78M
Aug 31, 2026Sep 1, 2026Rp1.89Rp1.89Rp1.18Rp1.19Rp29,371Rp377.50M
Aug 30, 2026Aug 31, 2026Rp1.89Rp1.89Rp1.89Rp1.89Rp1,232.62Rp553.65M
Aug 29, 2026Aug 30, 2026Rp1.89Rp1.89Rp1.89Rp1.89Rp1,232.62Rp553.65M
Aug 28, 2026Aug 29, 2026Rp1.90Rp1.91Rp1.89Rp1.89Rp1,234.20Rp554.36M
Aug 27, 2026Aug 28, 2026Rp1.21Rp1.92Rp1.21Rp1.90Rp11,102Rp461.73M
Aug 26, 2026Aug 27, 2026Rp1.21Rp1.21Rp1.21Rp1.21Rp21,969Rp355.63M
Aug 25, 2026Aug 26, 2026Rp1.91Rp1.93Rp1.21Rp1.21Rp49,874Rp463.28M
Aug 24, 2026Aug 25, 2026Rp1.86Rp1.91Rp1.86Rp1.91Rp260,589Rp546.03M
Aug 23, 2026Aug 24, 2026Rp1.87Rp1.88Rp1.86Rp1.86Rp275,649Rp545.58M
Aug 22, 2026Aug 23, 2026Rp1.95Rp1.97Rp1.85Rp1.87Rp5.27MRp554.60M
Aug 21, 2026Aug 22, 2026Rp1.78Rp1.95Rp1.78Rp1.95Rp7.07MRp542.31M
Aug 20, 2026Aug 21, 2026Rp1.03Rp1.78Rp1.03Rp1.78Rp12,100Rp385.80M
Aug 19, 2026Aug 20, 2026Rp1.03Rp1.03Rp1.03Rp1.03Rp3,620.13Rp300.57M

Dapatkan ikhtisar lengkap riwayat harga Umbrella Network dengan halaman data harga historis kami. Akses seluruh riwayat nilai Umbrella Network – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Umbrella Network, serta volume trading historis UMB dan kapitalisasi pasar.

Lacak riwayat Umbrella Network secara menyeluruh, mulai dari harga awal Umbrella Network hingga data harga UMB terbaru. Alat riwayat harga UMB kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler