logo
Gambar UMB
UMBUmbrella Network
Rp1.61
3.40%
1D

Riwayat Harga Umbrella Network (UMB)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 15, 2026Oct 16, 2026Rp1.61Rp1.63Rp1.56Rp1.60Rp18,918Rp465.19M
Oct 14, 2026Oct 15, 2026Rp1.61Rp1.61Rp1.60Rp1.61Rp36,836Rp471.82M
Oct 13, 2026Oct 14, 2026Rp1.61Rp1.61Rp1.61Rp1.61Rp38,653Rp471.89M
Oct 12, 2026Oct 13, 2026Rp1.61Rp1.61Rp1.61Rp1.61Rp38,653Rp471.89M
Oct 11, 2026Oct 12, 2026Rp1.61Rp1.61Rp1.61Rp1.61Rp38,653Rp471.89M
Oct 10, 2026Oct 11, 2026Rp1.61Rp1.61Rp1.61Rp1.61Rp38,653Rp471.89M
Oct 9, 2026Oct 10, 2026Rp1.61Rp1.63Rp1.59Rp1.61Rp38,741Rp472.97M
Oct 8, 2026Oct 9, 2026Rp1.97Rp1.97Rp1.59Rp1.61Rp100,620Rp550.12M
Oct 7, 2026Oct 8, 2026Rp1.74Rp1.97Rp1.74Rp1.97Rp13,482Rp531.38M
Oct 6, 2026Oct 7, 2026Rp1.74Rp1.74Rp1.74Rp1.74Rp1,785.28Rp509.82M
Oct 5, 2026Oct 6, 2026Rp2.06Rp2.07Rp1.74Rp1.74Rp40,566Rp513.01M
Oct 4, 2026Oct 5, 2026Rp1.75Rp2.07Rp1.73Rp2.06Rp1.39MRp580.76M
Oct 3, 2026Oct 4, 2026Rp1.68Rp1.77Rp1.68Rp1.75Rp173,476Rp505.10M
Oct 2, 2026Oct 3, 2026Rp2.02Rp2.02Rp1.67Rp1.68Rp149,098Rp558.64M
Oct 1, 2026Oct 2, 2026Rp2.01Rp2.03Rp2.00Rp2.02Rp28,570Rp590.58M
Sep 30, 2026Oct 1, 2026Rp2.01Rp2.05Rp2.00Rp2.01Rp41,816Rp589.49M
Sep 29, 2026Sep 30, 2026Rp2.01Rp2.01Rp2.01Rp2.01Rp30,172Rp589.29M
Sep 28, 2026Sep 29, 2026Rp2.01Rp2.01Rp2.01Rp2.01Rp30,172Rp589.29M
Sep 27, 2026Sep 28, 2026Rp2.01Rp2.03Rp2.00Rp2.01Rp35,820Rp591.33M
Sep 26, 2026Sep 27, 2026Rp2.01Rp2.02Rp2.00Rp2.01Rp195,308Rp588.68M
Sep 25, 2026Sep 26, 2026Rp1.54Rp2.02Rp1.54Rp2.01Rp90,663Rp583.72M
Sep 24, 2026Sep 25, 2026Rp1.54Rp1.54Rp1.54Rp1.54Rp57.00Rp451.66M
Sep 23, 2026Sep 24, 2026Rp1.54Rp1.54Rp1.54Rp1.54Rp57.00Rp451.66M
Sep 22, 2026Sep 23, 2026Rp1.57Rp1.57Rp1.51Rp1.54Rp993.11Rp451.92M
Sep 21, 2026Sep 22, 2026Rp1.50Rp1.57Rp1.50Rp1.57Rp8,122.62Rp439.71M
Sep 20, 2026Sep 21, 2026Rp1.50Rp1.50Rp1.50Rp1.50Rp8,240.33Rp439.36M
Sep 19, 2026Sep 20, 2026Rp1.49Rp1.51Rp1.47Rp1.50Rp8,236.40Rp438.09M
Sep 18, 2026Sep 19, 2026Rp1.84Rp1.84Rp1.49Rp1.49Rp649,820Rp517.44M
Sep 17, 2026Sep 18, 2026Rp1.84Rp1.84Rp1.84Rp1.84Rp829,456Rp539.63M
Sep 16, 2026Sep 17, 2026Rp1.84Rp1.84Rp1.84Rp1.84Rp829,456Rp539.63M

Dapatkan ikhtisar lengkap riwayat harga Umbrella Network dengan halaman data harga historis kami. Akses seluruh riwayat nilai Umbrella Network – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Umbrella Network, serta volume trading historis UMB dan kapitalisasi pasar.

Lacak riwayat Umbrella Network secara menyeluruh, mulai dari harga awal Umbrella Network hingga data harga UMB terbaru. Alat riwayat harga UMB kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler