Gambar UMB
UMBUmbrella Network
Rp1.99
29.86%
1D

Riwayat Harga Umbrella Network (UMB)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 24, 2026Sep 25, 2026Rp1.53Rp1.53Rp1.53Rp1.53Rp56.63Rp448.71M
Sep 23, 2026Sep 24, 2026Rp1.53Rp1.53Rp1.53Rp1.53Rp56.63Rp448.71M
Sep 22, 2026Sep 23, 2026Rp1.56Rp1.56Rp1.50Rp1.53Rp986.61Rp448.96M
Sep 21, 2026Sep 22, 2026Rp1.49Rp1.56Rp1.49Rp1.56Rp8,069.46Rp436.83M
Sep 20, 2026Sep 21, 2026Rp1.49Rp1.49Rp1.49Rp1.49Rp8,186.40Rp436.48M
Sep 19, 2026Sep 20, 2026Rp1.48Rp1.50Rp1.46Rp1.49Rp8,182.50Rp435.23M
Sep 18, 2026Sep 19, 2026Rp1.83Rp1.83Rp1.48Rp1.48Rp645,567Rp514.05M
Sep 17, 2026Sep 18, 2026Rp1.83Rp1.83Rp1.83Rp1.83Rp824,027Rp536.10M
Sep 16, 2026Sep 17, 2026Rp1.83Rp1.83Rp1.83Rp1.83Rp824,027Rp536.10M
Sep 15, 2026Sep 16, 2026Rp1.91Rp1.91Rp1.83Rp1.83Rp880,367Rp544.46M
Sep 14, 2026Sep 15, 2026Rp1.40Rp1.93Rp1.40Rp1.91Rp601,252Rp543.89M
Sep 13, 2026Sep 14, 2026Rp1.37Rp1.48Rp1.37Rp1.40Rp58,174Rp405.17M
Sep 12, 2026Sep 13, 2026Rp1.37Rp1.37Rp1.37Rp1.37Rp75,130Rp402.55M
Sep 11, 2026Sep 12, 2026Rp1.90Rp1.90Rp1.37Rp1.37Rp60,348Rp444.61M
Sep 10, 2026Sep 11, 2026Rp1.88Rp1.90Rp1.88Rp1.90Rp19,202Rp556.03M
Sep 9, 2026Sep 10, 2026Rp1.45Rp1.91Rp1.45Rp1.88Rp5,403.30Rp461.03M
Sep 8, 2026Sep 9, 2026Rp1.45Rp1.45Rp1.45Rp1.45Rp214.72Rp425.90M
Sep 7, 2026Sep 8, 2026Rp1.46Rp1.46Rp1.44Rp1.45Rp214.67Rp425.81M
Sep 6, 2026Sep 7, 2026Rp1.43Rp1.47Rp1.41Rp1.46Rp986,000Rp423.12M
Sep 5, 2026Sep 6, 2026Rp1.20Rp1.87Rp1.20Rp1.43Rp1.88MRp513.05M
Sep 4, 2026Sep 5, 2026Rp1.20Rp1.20Rp1.20Rp1.20Rp750.17Rp352.91M
Sep 3, 2026Sep 4, 2026Rp1.20Rp1.20Rp1.20Rp1.20Rp750.17Rp352.91M
Sep 2, 2026Sep 3, 2026Rp1.20Rp1.20Rp1.20Rp1.20Rp750.17Rp352.91M
Sep 1, 2026Sep 2, 2026Rp1.21Rp1.89Rp1.20Rp1.20Rp266,115Rp397.71M
Aug 31, 2026Sep 1, 2026Rp1.91Rp1.91Rp1.19Rp1.21Rp29,664Rp381.27M
Aug 30, 2026Aug 31, 2026Rp1.91Rp1.91Rp1.91Rp1.91Rp1,244.93Rp559.18M
Aug 29, 2026Aug 30, 2026Rp1.91Rp1.91Rp1.91Rp1.91Rp1,244.93Rp559.18M
Aug 28, 2026Aug 29, 2026Rp1.92Rp1.93Rp1.91Rp1.91Rp1,246.52Rp559.90M
Aug 27, 2026Aug 28, 2026Rp1.23Rp1.94Rp1.23Rp1.92Rp11,213Rp466.34M
Aug 26, 2026Aug 27, 2026Rp1.23Rp1.23Rp1.23Rp1.23Rp22,188Rp359.17M
Aug 25, 2026Aug 26, 2026Rp1.92Rp1.95Rp1.23Rp1.23Rp50,371Rp467.90M

Dapatkan ikhtisar lengkap riwayat harga Umbrella Network dengan halaman data harga historis kami. Akses seluruh riwayat nilai Umbrella Network – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Umbrella Network, serta volume trading historis UMB dan kapitalisasi pasar.

Lacak riwayat Umbrella Network secara menyeluruh, mulai dari harga awal Umbrella Network hingga data harga UMB terbaru. Alat riwayat harga UMB kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler