Gambar UMB
UMBUmbrella Network
Rp1.48
0.55%
1D

Riwayat Harga Umbrella Network (UMB)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp1.48Rp1.48Rp1.48Rp1.48Rp8,150.29Rp434.56M
Sep 19, 2026Sep 20, 2026Rp1.48Rp1.49Rp1.45Rp1.48Rp8,146.41Rp433.31M
Sep 18, 2026Sep 19, 2026Rp1.82Rp1.82Rp1.47Rp1.48Rp642,720Rp511.78M
Sep 17, 2026Sep 18, 2026Rp1.82Rp1.82Rp1.82Rp1.82Rp820,393Rp533.73M
Sep 16, 2026Sep 17, 2026Rp1.82Rp1.82Rp1.82Rp1.82Rp820,393Rp533.73M
Sep 15, 2026Sep 16, 2026Rp1.90Rp1.90Rp1.82Rp1.82Rp876,484Rp542.06M
Sep 14, 2026Sep 15, 2026Rp1.39Rp1.92Rp1.39Rp1.90Rp598,600Rp541.50M
Sep 13, 2026Sep 14, 2026Rp1.37Rp1.47Rp1.36Rp1.39Rp57,917Rp403.38M
Sep 12, 2026Sep 13, 2026Rp1.37Rp1.37Rp1.37Rp1.37Rp74,799Rp400.78M
Sep 11, 2026Sep 12, 2026Rp1.89Rp1.89Rp1.37Rp1.37Rp60,082Rp442.65M
Sep 10, 2026Sep 11, 2026Rp1.87Rp1.89Rp1.87Rp1.89Rp19,117Rp553.57M
Sep 9, 2026Sep 10, 2026Rp1.45Rp1.90Rp1.45Rp1.87Rp5,379.47Rp458.99M
Sep 8, 2026Sep 9, 2026Rp1.45Rp1.45Rp1.45Rp1.45Rp213.77Rp424.03M
Sep 7, 2026Sep 8, 2026Rp1.45Rp1.45Rp1.43Rp1.45Rp213.72Rp423.93M
Sep 6, 2026Sep 7, 2026Rp1.43Rp1.47Rp1.40Rp1.45Rp981,651Rp421.26M
Sep 5, 2026Sep 6, 2026Rp1.20Rp1.87Rp1.20Rp1.43Rp1.87MRp510.79M
Sep 4, 2026Sep 5, 2026Rp1.20Rp1.20Rp1.20Rp1.20Rp746.86Rp351.35M
Sep 3, 2026Sep 4, 2026Rp1.20Rp1.20Rp1.20Rp1.20Rp746.86Rp351.35M
Sep 2, 2026Sep 3, 2026Rp1.20Rp1.20Rp1.20Rp1.20Rp746.86Rp351.35M
Sep 1, 2026Sep 2, 2026Rp1.20Rp1.88Rp1.20Rp1.20Rp264,941Rp395.95M
Aug 31, 2026Sep 1, 2026Rp1.90Rp1.90Rp1.19Rp1.20Rp29,533Rp379.59M
Aug 30, 2026Aug 31, 2026Rp1.90Rp1.90Rp1.90Rp1.90Rp1,239.43Rp556.71M
Aug 29, 2026Aug 30, 2026Rp1.90Rp1.90Rp1.90Rp1.90Rp1,239.43Rp556.71M
Aug 28, 2026Aug 29, 2026Rp1.91Rp1.92Rp1.90Rp1.90Rp1,241.02Rp557.43M
Aug 27, 2026Aug 28, 2026Rp1.22Rp1.93Rp1.22Rp1.91Rp11,163Rp464.28M
Aug 26, 2026Aug 27, 2026Rp1.22Rp1.22Rp1.22Rp1.22Rp22,090Rp357.59M
Aug 25, 2026Aug 26, 2026Rp1.92Rp1.94Rp1.22Rp1.22Rp50,149Rp465.84M
Aug 24, 2026Aug 25, 2026Rp1.87Rp1.92Rp1.87Rp1.92Rp262,029Rp549.05M
Aug 23, 2026Aug 24, 2026Rp1.88Rp1.89Rp1.87Rp1.87Rp277,172Rp548.60M
Aug 22, 2026Aug 23, 2026Rp1.96Rp1.98Rp1.86Rp1.88Rp5.30MRp557.66M
Aug 21, 2026Aug 22, 2026Rp1.79Rp1.96Rp1.79Rp1.96Rp7.11MRp545.31M

Dapatkan ikhtisar lengkap riwayat harga Umbrella Network dengan halaman data harga historis kami. Akses seluruh riwayat nilai Umbrella Network – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Umbrella Network, serta volume trading historis UMB dan kapitalisasi pasar.

Lacak riwayat Umbrella Network secara menyeluruh, mulai dari harga awal Umbrella Network hingga data harga UMB terbaru. Alat riwayat harga UMB kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler