logo
Gambar UMB
UMBUmbrella Network
Rp1.69
-15.70%
1D

Riwayat Harga Umbrella Network (UMB)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 2, 2026Oct 3, 2026Rp2.01Rp2.01Rp1.65Rp1.67Rp148,023Rp554.61M
Oct 1, 2026Oct 2, 2026Rp2.00Rp2.01Rp1.99Rp2.01Rp28,364Rp586.32M
Sep 30, 2026Oct 1, 2026Rp2.00Rp2.03Rp1.99Rp2.00Rp41,514Rp585.24M
Sep 29, 2026Sep 30, 2026Rp2.00Rp2.00Rp2.00Rp2.00Rp29,955Rp585.05M
Sep 28, 2026Sep 29, 2026Rp2.00Rp2.00Rp2.00Rp2.00Rp29,955Rp585.05M
Sep 27, 2026Sep 28, 2026Rp2.00Rp2.02Rp1.98Rp2.00Rp35,561Rp587.07M
Sep 26, 2026Sep 27, 2026Rp1.99Rp2.01Rp1.98Rp2.00Rp193,899Rp584.44M
Sep 25, 2026Sep 26, 2026Rp1.53Rp2.01Rp1.53Rp1.99Rp90,010Rp579.51M
Sep 24, 2026Sep 25, 2026Rp1.53Rp1.53Rp1.53Rp1.53Rp56.59Rp448.41M
Sep 23, 2026Sep 24, 2026Rp1.53Rp1.53Rp1.53Rp1.53Rp56.59Rp448.41M
Sep 22, 2026Sep 23, 2026Rp1.55Rp1.56Rp1.50Rp1.53Rp985.95Rp448.66M
Sep 21, 2026Sep 22, 2026Rp1.49Rp1.56Rp1.49Rp1.55Rp8,064.05Rp436.54M
Sep 20, 2026Sep 21, 2026Rp1.49Rp1.49Rp1.49Rp1.49Rp8,180.91Rp436.19M
Sep 19, 2026Sep 20, 2026Rp1.48Rp1.50Rp1.46Rp1.49Rp8,177.02Rp434.93M
Sep 18, 2026Sep 19, 2026Rp1.83Rp1.83Rp1.48Rp1.48Rp645,135Rp513.71M
Sep 17, 2026Sep 18, 2026Rp1.83Rp1.83Rp1.83Rp1.83Rp823,475Rp535.74M
Sep 16, 2026Sep 17, 2026Rp1.83Rp1.83Rp1.83Rp1.83Rp823,475Rp535.74M
Sep 15, 2026Sep 16, 2026Rp1.91Rp1.91Rp1.83Rp1.83Rp879,777Rp544.10M
Sep 14, 2026Sep 15, 2026Rp1.39Rp1.93Rp1.39Rp1.90Rp600,849Rp543.53M
Sep 13, 2026Sep 14, 2026Rp1.37Rp1.47Rp1.37Rp1.39Rp58,135Rp404.90M
Sep 12, 2026Sep 13, 2026Rp1.37Rp1.37Rp1.37Rp1.37Rp75,080Rp402.28M
Sep 11, 2026Sep 12, 2026Rp1.90Rp1.90Rp1.37Rp1.37Rp60,308Rp444.31M
Sep 10, 2026Sep 11, 2026Rp1.88Rp1.90Rp1.88Rp1.90Rp19,189Rp555.65M
Sep 9, 2026Sep 10, 2026Rp1.45Rp1.91Rp1.45Rp1.88Rp5,399.68Rp460.72M
Sep 8, 2026Sep 9, 2026Rp1.45Rp1.45Rp1.45Rp1.45Rp214.57Rp425.62M
Sep 7, 2026Sep 8, 2026Rp1.46Rp1.46Rp1.44Rp1.45Rp214.53Rp425.52M
Sep 6, 2026Sep 7, 2026Rp1.43Rp1.47Rp1.41Rp1.46Rp985,339Rp422.84M
Sep 5, 2026Sep 6, 2026Rp1.20Rp1.87Rp1.20Rp1.43Rp1.88MRp512.71M
Sep 4, 2026Sep 5, 2026Rp1.20Rp1.20Rp1.20Rp1.20Rp749.67Rp352.67M
Sep 3, 2026Sep 4, 2026Rp1.20Rp1.20Rp1.20Rp1.20Rp749.67Rp352.67M

Dapatkan ikhtisar lengkap riwayat harga Umbrella Network dengan halaman data harga historis kami. Akses seluruh riwayat nilai Umbrella Network – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Umbrella Network, serta volume trading historis UMB dan kapitalisasi pasar.

Lacak riwayat Umbrella Network secara menyeluruh, mulai dari harga awal Umbrella Network hingga data harga UMB terbaru. Alat riwayat harga UMB kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler