logo
Gambar UMA
UMAUMA
Rp6,386.71
0.07%
1D

Riwayat Harga UMA (UMA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 1, 2026Sep 2, 2026Rp6,484.46Rp6,562.24Rp6,343.78Rp6,374.61Rp147.39BRp588.90B
Aug 31, 2026Sep 1, 2026Rp6,402.09Rp6,610.47Rp6,378.72Rp6,486.57Rp185.21BRp590.36B
Aug 30, 2026Aug 31, 2026Rp6,534.50Rp6,793.34Rp6,353.50Rp6,380.34Rp127.38BRp601.36B
Aug 29, 2026Aug 30, 2026Rp6,464.36Rp6,636.38Rp6,448.58Rp6,519.91Rp152.83BRp590.66B
Aug 28, 2026Aug 29, 2026Rp6,647.19Rp6,726.00Rp6,365.62Rp6,464.36Rp149.53BRp593.29B
Aug 27, 2026Aug 28, 2026Rp6,621.15Rp6,709.31Rp6,525.83Rp6,661.14Rp131.65BRp600.95B
Aug 26, 2026Aug 27, 2026Rp6,483.22Rp6,696.88Rp6,483.16Rp6,634.82Rp123.03BRp596.75B
Aug 25, 2026Aug 26, 2026Rp6,587.81Rp6,722.16Rp6,414.96Rp6,470.36Rp124.92BRp598.20B
Aug 24, 2026Aug 25, 2026Rp6,744.10Rp6,744.10Rp6,504.16Rp6,573.67Rp133.59BRp600.68B
Aug 23, 2026Aug 24, 2026Rp6,531.97Rp6,850.06Rp6,278.38Rp6,729.28Rp146.82BRp599.16B
Aug 22, 2026Aug 23, 2026Rp6,768.85Rp7,171.40Rp6,517.35Rp6,545.64Rp202.03BRp612.35B
Aug 21, 2026Aug 22, 2026Rp6,173.66Rp6,771.60Rp6,129.60Rp6,768.85Rp183.97BRp582.18B
Aug 20, 2026Aug 21, 2026Rp5,925.87Rp6,199.79Rp5,905.43Rp6,173.66Rp151.57BRp546.00B
Aug 19, 2026Aug 20, 2026Rp5,675.44Rp5,997.47Rp5,662.78Rp5,927.08Rp120.88BRp523.41B
Aug 18, 2026Aug 19, 2026Rp5,679.92Rp5,697.44Rp5,612.87Rp5,676.03Rp125.75BRp513.80B
Aug 17, 2026Aug 18, 2026Rp5,664.71Rp5,730.93Rp5,621.85Rp5,679.92Rp119.89BRp514.65B
Aug 16, 2026Aug 17, 2026Rp5,768.96Rp5,797.95Rp5,645.20Rp5,678.25Rp112.48BRp520.11B
Aug 15, 2026Aug 16, 2026Rp5,771.16Rp5,866.92Rp5,752.96Rp5,780.81Rp124.14BRp524.71B
Aug 14, 2026Aug 15, 2026Rp5,758.07Rp5,849.31Rp5,684.79Rp5,783.55Rp117.95BRp521.28B
Aug 13, 2026Aug 14, 2026Rp5,711.00Rp5,823.98Rp5,711.00Rp5,754.82Rp129.12BRp521.30B
Aug 12, 2026Aug 13, 2026Rp5,870.35Rp5,943.58Rp5,665.86Rp5,711.00Rp174.03BRp529.32B
Aug 11, 2026Aug 12, 2026Rp6,198.05Rp6,198.05Rp5,828.27Rp5,882.38Rp335.33BRp539.29B
Aug 10, 2026Aug 11, 2026Rp5,980.71Rp6,463.51Rp5,967.47Rp6,090.83Rp123.80BRp545.19B
Aug 9, 2026Aug 10, 2026Rp6,069.85Rp6,118.92Rp5,985.24Rp5,985.24Rp119.63BRp549.84B
Aug 8, 2026Aug 9, 2026Rp5,992.47Rp6,099.47Rp5,951.50Rp6,070.13Rp110.90BRp545.80B
Aug 7, 2026Aug 8, 2026Rp6,028.81Rp6,096.04Rp5,948.10Rp5,965.87Rp135.06BRp543.79B
Aug 6, 2026Aug 7, 2026Rp5,944.91Rp6,079.91Rp5,928.36Rp6,016.35Rp138.30BRp543.36B
Aug 5, 2026Aug 6, 2026Rp5,995.41Rp6,063.41Rp5,932.28Rp5,945.52Rp135.94BRp543.20B
Aug 4, 2026Aug 5, 2026Rp6,037.47Rp6,061.23Rp5,981.75Rp5,995.73Rp117.23BRp545.13B
Aug 3, 2026Aug 4, 2026Rp5,995.42Rp6,067.04Rp5,945.44Rp6,050.51Rp128.27BRp544.51B
Aug 2, 2026Aug 3, 2026Rp5,998.85Rp6,101.33Rp5,980.81Rp5,982.51Rp134.08BRp544.33B

Dapatkan ikhtisar lengkap riwayat harga UMA dengan halaman data harga historis kami. Akses seluruh riwayat nilai UMA – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga UMA, serta volume trading historis UMA dan kapitalisasi pasar.

Lacak riwayat UMA secara menyeluruh, mulai dari harga awal UMA hingga data harga UMA terbaru. Alat riwayat harga UMA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler