logo
Gambar UMA
UMAUMA
Rp6,671.59
7.47%
1D

Riwayat Harga UMA (UMA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 11, 2026Sep 12, 2026Rp6,236.78Rp6,646.06Rp6,187.57Rp6,482.60Rp150.33BRp580.61B
Sep 10, 2026Sep 11, 2026Rp6,647.08Rp6,746.24Rp6,236.59Rp6,236.59Rp227.91BRp588.94B
Sep 9, 2026Sep 10, 2026Rp6,843.54Rp6,909.97Rp6,520.89Rp6,647.08Rp172.95BRp617.90B
Sep 8, 2026Sep 9, 2026Rp6,844.30Rp6,958.49Rp6,719.97Rp6,844.35Rp152.90BRp622.06B
Sep 7, 2026Sep 8, 2026Rp6,985.96Rp7,000.39Rp6,814.00Rp6,844.30Rp117.87BRp629.85B
Sep 6, 2026Sep 7, 2026Rp6,890.58Rp7,049.61Rp6,881.68Rp6,974.07Rp178.17BRp634.05B
Sep 5, 2026Sep 6, 2026Rp6,633.70Rp7,103.50Rp6,621.54Rp6,904.45Rp135.80BRp620.76B
Sep 4, 2026Sep 5, 2026Rp6,527.67Rp6,700.39Rp6,454.09Rp6,631.54Rp193.38BRp597.06B
Sep 3, 2026Sep 4, 2026Rp6,300.46Rp6,563.10Rp6,284.71Rp6,519.44Rp173.55BRp584.94B
Sep 2, 2026Sep 3, 2026Rp6,315.68Rp6,416.14Rp6,266.33Rp6,298.89Rp116.89BRp575.50B
Sep 1, 2026Sep 2, 2026Rp6,426.43Rp6,503.50Rp6,287.00Rp6,317.56Rp146.07BRp583.62B
Aug 31, 2026Sep 1, 2026Rp6,344.79Rp6,551.31Rp6,321.62Rp6,428.51Rp183.55BRp585.08B
Aug 30, 2026Aug 31, 2026Rp6,476.02Rp6,732.53Rp6,296.64Rp6,323.24Rp126.24BRp595.98B
Aug 29, 2026Aug 30, 2026Rp6,406.50Rp6,576.98Rp6,390.86Rp6,461.56Rp151.46BRp585.38B
Aug 28, 2026Aug 29, 2026Rp6,587.70Rp6,665.80Rp6,308.65Rp6,406.50Rp148.20BRp587.98B
Aug 27, 2026Aug 28, 2026Rp6,561.89Rp6,649.26Rp6,467.42Rp6,601.52Rp130.47BRp595.57B
Aug 26, 2026Aug 27, 2026Rp6,425.19Rp6,636.94Rp6,425.14Rp6,575.44Rp121.92BRp591.41B
Aug 25, 2026Aug 26, 2026Rp6,528.85Rp6,661.99Rp6,357.55Rp6,412.45Rp123.81BRp592.84B
Aug 24, 2026Aug 25, 2026Rp6,683.74Rp6,683.74Rp6,445.94Rp6,514.84Rp132.39BRp595.30B
Aug 23, 2026Aug 24, 2026Rp6,473.51Rp6,788.75Rp6,222.19Rp6,669.05Rp145.51BRp593.80B
Aug 22, 2026Aug 23, 2026Rp6,708.26Rp7,107.21Rp6,459.02Rp6,487.06Rp200.23BRp606.86B
Aug 21, 2026Aug 22, 2026Rp6,118.41Rp6,710.99Rp6,074.74Rp6,708.26Rp182.32BRp576.97B
Aug 20, 2026Aug 21, 2026Rp5,872.84Rp6,144.30Rp5,852.58Rp6,118.41Rp150.21BRp541.11B
Aug 19, 2026Aug 20, 2026Rp5,624.64Rp5,943.79Rp5,612.10Rp5,874.03Rp119.79BRp518.72B
Aug 18, 2026Aug 19, 2026Rp5,629.08Rp5,646.44Rp5,562.64Rp5,625.23Rp124.62BRp509.21B
Aug 17, 2026Aug 18, 2026Rp5,614.01Rp5,679.64Rp5,571.53Rp5,629.08Rp118.82BRp510.05B
Aug 16, 2026Aug 17, 2026Rp5,717.32Rp5,746.05Rp5,594.67Rp5,627.43Rp111.48BRp515.45B
Aug 15, 2026Aug 16, 2026Rp5,719.51Rp5,814.41Rp5,701.47Rp5,729.07Rp123.03BRp520.02B
Aug 14, 2026Aug 15, 2026Rp5,706.53Rp5,796.96Rp5,633.90Rp5,731.78Rp116.89BRp516.61B
Aug 13, 2026Aug 14, 2026Rp5,659.88Rp5,771.85Rp5,659.88Rp5,703.31Rp127.96BRp516.64B
Aug 12, 2026Aug 13, 2026Rp5,817.81Rp5,890.38Rp5,615.15Rp5,659.88Rp172.48BRp524.58B

Dapatkan ikhtisar lengkap riwayat harga UMA dengan halaman data harga historis kami. Akses seluruh riwayat nilai UMA – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga UMA, serta volume trading historis UMA dan kapitalisasi pasar.

Lacak riwayat UMA secara menyeluruh, mulai dari harga awal UMA hingga data harga UMA terbaru. Alat riwayat harga UMA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler