logo
Gambar UMA
UMAUMA
Rp6,132.15
4.20%
1D

Riwayat Harga UMA (UMA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 30, 2026Oct 31, 2026Rp5,842.90Rp6,090.17Rp5,676.69Rp6,090.17Rp136.95BRp547.29B
Oct 29, 2026Oct 30, 2026Rp6,408.69Rp6,422.84Rp5,842.15Rp5,842.15Rp91.15BRp577.54B
Oct 28, 2026Oct 29, 2026Rp6,380.87Rp6,467.38Rp6,285.19Rp6,423.47Rp83.58BRp590.54B
Oct 27, 2026Oct 28, 2026Rp6,437.17Rp6,453.57Rp6,241.01Rp6,379.78Rp90.76BRp588.63B
Oct 26, 2026Oct 27, 2026Rp6,441.44Rp6,490.80Rp6,349.47Rp6,437.17Rp98.73BRp593.09B
Oct 25, 2026Oct 26, 2026Rp6,605.35Rp6,636.91Rp6,389.25Rp6,457.33Rp98.47BRp601.12B
Oct 24, 2026Oct 25, 2026Rp6,709.10Rp6,782.05Rp6,410.05Rp6,591.12Rp103.75BRp613.95B
Oct 23, 2026Oct 24, 2026Rp6,641.24Rp6,873.72Rp6,555.88Rp6,694.52Rp97.65BRp625.40B
Oct 22, 2026Oct 23, 2026Rp6,992.08Rp7,057.44Rp6,610.20Rp6,639.36Rp94.03BRp629.70B
Oct 21, 2026Oct 22, 2026Rp7,023.70Rp7,109.72Rp6,987.86Rp6,991.32Rp96.19BRp653.70B
Oct 20, 2026Oct 21, 2026Rp6,807.77Rp7,073.43Rp6,716.52Rp7,022.60Rp97.54BRp639.34B
Oct 19, 2026Oct 20, 2026Rp6,767.60Rp6,948.39Rp6,720.15Rp6,822.42Rp103.62BRp633.85B
Oct 18, 2026Oct 19, 2026Rp6,996.90Rp7,015.57Rp6,522.38Rp6,767.60Rp93.75BRp629.61B
Oct 17, 2026Oct 18, 2026Rp7,115.61Rp7,160.84Rp6,863.36Rp6,996.90Rp107.48BRp654.47B
Oct 16, 2026Oct 17, 2026Rp7,142.95Rp7,233.69Rp6,988.57Rp7,115.61Rp111.81BRp661.85B
Oct 15, 2026Oct 16, 2026Rp7,115.55Rp7,178.98Rp6,735.41Rp7,127.83Rp121.40BRp647.58B
Oct 14, 2026Oct 15, 2026Rp7,354.29Rp7,438.27Rp6,992.87Rp7,116.00Rp111.82BRp672.75B
Oct 13, 2026Oct 14, 2026Rp7,136.83Rp7,431.86Rp6,990.49Rp7,354.29Rp136.33BRp676.69B
Oct 12, 2026Oct 13, 2026Rp7,633.83Rp7,633.83Rp7,124.97Rp7,136.83Rp130.32BRp689.92B
Oct 11, 2026Oct 12, 2026Rp7,573.54Rp7,735.35Rp7,444.55Rp7,636.94Rp130.60BRp704.64B
Oct 10, 2026Oct 11, 2026Rp7,569.09Rp7,683.59Rp7,419.74Rp7,573.54Rp209.94BRp697.08B
Oct 9, 2026Oct 10, 2026Rp7,182.87Rp7,819.75Rp7,090.41Rp7,557.60Rp218.52BRp682.19B
Oct 8, 2026Oct 9, 2026Rp7,400.06Rp7,472.33Rp6,798.08Rp7,182.78Rp214.61BRp671.68B
Oct 7, 2026Oct 8, 2026Rp7,871.22Rp7,883.39Rp7,255.77Rp7,392.34Rp463.24BRp691.11B
Oct 6, 2026Oct 7, 2026Rp7,798.16Rp8,701.91Rp7,590.50Rp7,871.22Rp760.60BRp741.30B
Oct 5, 2026Oct 6, 2026Rp7,335.45Rp8,773.17Rp7,181.72Rp7,782.22Rp285.74BRp699.71B
Oct 4, 2026Oct 5, 2026Rp7,297.55Rp7,404.10Rp7,250.22Rp7,320.38Rp87.05BRp679.21B
Oct 3, 2026Oct 4, 2026Rp7,292.18Rp7,317.30Rp7,161.15Rp7,297.55Rp111.53BRp672.28B
Oct 2, 2026Oct 3, 2026Rp7,385.23Rp7,635.19Rp7,139.22Rp7,288.57Rp101.67BRp686.49B
Oct 1, 2026Oct 2, 2026Rp7,469.16Rp7,543.10Rp7,253.32Rp7,372.65Rp98.91BRp685.63B
Sep 30, 2026Oct 1, 2026Rp7,372.48Rp7,695.10Rp7,362.78Rp7,444.75Rp101.00BRp694.10B

Dapatkan ikhtisar lengkap riwayat harga UMA dengan halaman data harga historis kami. Akses seluruh riwayat nilai UMA – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga UMA, serta volume trading historis UMA dan kapitalisasi pasar.

Lacak riwayat UMA secara menyeluruh, mulai dari harga awal UMA hingga data harga UMA terbaru. Alat riwayat harga UMA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler