logo
Gambar UMA
UMAUMA
Rp7,342.73
2.19%
1D

Riwayat Harga UMA (UMA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 9, 2026Oct 10, 2026Rp7,085.75Rp7,714.02Rp6,994.54Rp7,455.41Rp317.32BRp672.96B
Oct 8, 2026Oct 9, 2026Rp7,300.00Rp7,371.30Rp6,706.16Rp7,085.67Rp319.26BRp662.60B
Oct 7, 2026Oct 8, 2026Rp7,764.80Rp7,776.80Rp7,157.67Rp7,292.39Rp753.23BRp681.76B
Oct 6, 2026Oct 7, 2026Rp7,692.72Rp8,584.25Rp7,487.87Rp7,764.80Rp1.28TRp731.28B
Oct 5, 2026Oct 6, 2026Rp7,236.27Rp8,654.55Rp7,084.62Rp7,676.99Rp469.20BRp690.25B
Oct 4, 2026Oct 5, 2026Rp7,198.88Rp7,303.99Rp7,152.19Rp7,221.40Rp97.54BRp670.02B
Oct 3, 2026Oct 4, 2026Rp7,193.58Rp7,218.36Rp7,064.33Rp7,198.88Rp134.53BRp663.19B
Oct 2, 2026Oct 3, 2026Rp7,285.38Rp7,531.96Rp7,042.69Rp7,190.02Rp120.66BRp677.21B
Oct 1, 2026Oct 2, 2026Rp7,368.17Rp7,441.11Rp7,155.24Rp7,272.97Rp119.95BRp676.36B
Sep 30, 2026Oct 1, 2026Rp7,272.79Rp7,591.06Rp7,263.23Rp7,344.09Rp123.52BRp684.72B
Sep 29, 2026Sep 30, 2026Rp7,284.94Rp7,468.59Rp7,098.06Rp7,270.73Rp119.72BRp675.69B
Sep 28, 2026Sep 29, 2026Rp7,705.14Rp7,761.97Rp7,172.83Rp7,284.94Rp129.65BRp679.80B
Sep 27, 2026Sep 28, 2026Rp7,628.68Rp7,735.93Rp7,550.85Rp7,728.88Rp162.41BRp706.46B
Sep 26, 2026Sep 27, 2026Rp7,390.16Rp7,855.04Rp7,310.39Rp7,628.68Rp148.65BRp697.60B
Sep 25, 2026Sep 26, 2026Rp7,286.41Rp7,380.18Rp7,119.43Rp7,365.04Rp149.21BRp672.19B
Sep 24, 2026Sep 25, 2026Rp6,950.41Rp7,342.64Rp6,910.15Rp7,286.61Rp158.98BRp660.89B
Sep 23, 2026Sep 24, 2026Rp7,467.22Rp7,639.03Rp6,909.23Rp6,950.41Rp144.40BRp676.77B
Sep 22, 2026Sep 23, 2026Rp7,228.54Rp7,499.61Rp7,084.09Rp7,468.23Rp131.91BRp669.60B
Sep 21, 2026Sep 22, 2026Rp6,943.44Rp7,205.63Rp6,931.45Rp7,191.41Rp143.53BRp646.41B
Sep 20, 2026Sep 21, 2026Rp6,976.18Rp6,994.74Rp6,671.55Rp6,943.44Rp124.46BRp624.93B
Sep 19, 2026Sep 20, 2026Rp6,879.16Rp7,050.08Rp6,806.12Rp6,976.18Rp105.85BRp631.50B
Sep 18, 2026Sep 19, 2026Rp6,639.28Rp6,942.70Rp6,624.79Rp6,894.04Rp100.69BRp620.15B
Sep 17, 2026Sep 18, 2026Rp6,388.07Rp6,640.97Rp6,374.09Rp6,624.57Rp102.31BRp591.94B
Sep 16, 2026Sep 17, 2026Rp6,274.45Rp6,387.51Rp6,167.16Rp6,387.51Rp103.43BRp570.18B
Sep 15, 2026Sep 16, 2026Rp6,561.33Rp6,629.27Rp6,175.97Rp6,288.02Rp109.67BRp586.28B
Sep 14, 2026Sep 15, 2026Rp6,528.45Rp6,714.72Rp6,528.45Rp6,576.84Rp120.91BRp602.24B
Sep 13, 2026Sep 14, 2026Rp6,905.22Rp6,942.67Rp6,512.63Rp6,542.60Rp130.01BRp615.41B
Sep 12, 2026Sep 13, 2026Rp6,605.04Rp6,925.47Rp6,605.04Rp6,891.40Rp151.80BRp618.89B
Sep 11, 2026Sep 12, 2026Rp6,332.08Rp6,747.61Rp6,282.11Rp6,581.65Rp152.63BRp589.49B
Sep 10, 2026Sep 11, 2026Rp6,748.64Rp6,849.31Rp6,331.88Rp6,331.88Rp231.39BRp597.94B

Dapatkan ikhtisar lengkap riwayat harga UMA dengan halaman data harga historis kami. Akses seluruh riwayat nilai UMA – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga UMA, serta volume trading historis UMA dan kapitalisasi pasar.

Lacak riwayat UMA secara menyeluruh, mulai dari harga awal UMA hingga data harga UMA terbaru. Alat riwayat harga UMA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler