Gambar UOS
UOSUltra
Rp59.77
-0.37%
1D

Riwayat Harga Ultra (UOS)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 19, 2026Sep 20, 2026Rp59.83Rp61.08Rp58.20Rp60.03Rp1.53BRp27.95B
Sep 18, 2026Sep 19, 2026Rp59.37Rp60.36Rp57.72Rp60.04Rp3.60BRp27.85B
Sep 17, 2026Sep 18, 2026Rp56.84Rp60.86Rp56.75Rp59.76Rp1.53BRp27.16B
Sep 16, 2026Sep 17, 2026Rp57.49Rp58.88Rp56.24Rp56.84Rp6.42BRp26.92B
Sep 15, 2026Sep 16, 2026Rp56.48Rp63.28Rp55.40Rp56.92Rp4.59BRp27.03B
Sep 14, 2026Sep 15, 2026Rp58.32Rp58.82Rp56.08Rp56.48Rp2.94BRp26.92B
Sep 13, 2026Sep 14, 2026Rp56.91Rp58.62Rp56.62Rp58.32Rp2.24BRp27.05B
Sep 12, 2026Sep 13, 2026Rp56.62Rp57.48Rp56.03Rp56.91Rp749.98MRp26.69B
Sep 11, 2026Sep 12, 2026Rp56.55Rp57.10Rp55.54Rp56.62Rp370.92MRp26.44B
Sep 10, 2026Sep 11, 2026Rp57.90Rp59.01Rp55.63Rp56.51Rp475.90MRp26.69B
Sep 9, 2026Sep 10, 2026Rp57.09Rp59.05Rp56.43Rp57.90Rp923.47MRp27.17B
Sep 8, 2026Sep 9, 2026Rp57.87Rp59.47Rp56.57Rp57.09Rp1.01BRp27.08B
Sep 7, 2026Sep 8, 2026Rp57.99Rp58.86Rp56.87Rp57.87Rp5.04BRp27.10B
Sep 6, 2026Sep 7, 2026Rp57.33Rp63.26Rp56.48Rp57.99Rp6.28BRp27.05B
Sep 5, 2026Sep 6, 2026Rp58.22Rp62.07Rp56.81Rp57.49Rp5.15BRp27.30B
Sep 4, 2026Sep 5, 2026Rp57.42Rp61.14Rp56.73Rp58.19Rp2.33BRp27.34B
Sep 3, 2026Sep 4, 2026Rp56.37Rp57.94Rp55.92Rp57.42Rp689.53MRp26.68B
Sep 2, 2026Sep 3, 2026Rp55.70Rp56.38Rp55.00Rp56.37Rp910.16MRp26.15B
Sep 1, 2026Sep 2, 2026Rp57.05Rp58.00Rp55.17Rp55.70Rp3.74BRp26.61B
Aug 31, 2026Sep 1, 2026Rp58.86Rp62.81Rp55.83Rp56.48Rp3.63BRp27.58B
Aug 30, 2026Aug 31, 2026Rp62.78Rp65.73Rp58.79Rp58.79Rp5.03BRp29.22B
Aug 29, 2026Aug 30, 2026Rp56.46Rp67.55Rp56.17Rp62.97Rp4.85BRp28.73B
Aug 28, 2026Aug 29, 2026Rp58.96Rp60.92Rp55.92Rp56.05Rp7.40BRp27.75B
Aug 27, 2026Aug 28, 2026Rp56.59Rp67.39Rp56.59Rp58.65Rp20.63BRp29.54B
Aug 26, 2026Aug 27, 2026Rp54.97Rp61.07Rp51.87Rp56.59Rp14.05BRp26.00B
Aug 25, 2026Aug 26, 2026Rp50.88Rp58.33Rp50.38Rp54.91Rp1.95BRp24.56B
Aug 24, 2026Aug 25, 2026Rp49.38Rp50.88Rp48.93Rp50.88Rp1.79BRp23.23B
Aug 23, 2026Aug 24, 2026Rp48.57Rp51.27Rp47.55Rp49.37Rp1.99BRp22.86B
Aug 22, 2026Aug 23, 2026Rp48.70Rp50.37Rp47.52Rp48.57Rp2.65BRp22.83B
Aug 21, 2026Aug 22, 2026Rp45.95Rp49.63Rp45.93Rp48.43Rp1.11BRp22.34B
Aug 20, 2026Aug 21, 2026Rp45.51Rp45.93Rp44.76Rp45.93Rp409.52MRp21.37B

Dapatkan ikhtisar lengkap riwayat harga Ultra dengan halaman data harga historis kami. Akses seluruh riwayat nilai Ultra – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Ultra, serta volume trading historis UOS dan kapitalisasi pasar.

Lacak riwayat Ultra secara menyeluruh, mulai dari harga awal Ultra hingga data harga UOS terbaru. Alat riwayat harga UOS kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler