Gambar UOS
UOSUltra
Rp56.60
-0.01%
1D

Riwayat Harga Ultra (UOS)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 15, 2026Sep 16, 2026Rp56.36Rp63.14Rp55.28Rp56.80Rp4.58BRp26.97B
Sep 14, 2026Sep 15, 2026Rp58.20Rp58.70Rp55.96Rp56.36Rp2.93BRp26.86B
Sep 13, 2026Sep 14, 2026Rp56.79Rp58.49Rp56.50Rp58.20Rp2.24BRp26.99B
Sep 12, 2026Sep 13, 2026Rp56.50Rp57.36Rp55.91Rp56.79Rp748.38MRp26.64B
Sep 11, 2026Sep 12, 2026Rp56.43Rp56.98Rp55.42Rp56.50Rp370.13MRp26.38B
Sep 10, 2026Sep 11, 2026Rp57.78Rp58.88Rp55.51Rp56.39Rp474.88MRp26.63B
Sep 9, 2026Sep 10, 2026Rp56.97Rp58.93Rp56.31Rp57.78Rp921.49MRp27.11B
Sep 8, 2026Sep 9, 2026Rp57.74Rp59.35Rp56.44Rp56.97Rp1.01BRp27.02B
Sep 7, 2026Sep 8, 2026Rp57.87Rp58.73Rp56.75Rp57.74Rp5.02BRp27.04B
Sep 6, 2026Sep 7, 2026Rp57.20Rp63.12Rp56.35Rp57.87Rp6.27BRp26.99B
Sep 5, 2026Sep 6, 2026Rp58.09Rp61.94Rp56.69Rp57.36Rp5.14BRp27.24B
Sep 4, 2026Sep 5, 2026Rp57.30Rp61.01Rp56.61Rp58.06Rp2.32BRp27.28B
Sep 3, 2026Sep 4, 2026Rp56.25Rp57.81Rp55.80Rp57.30Rp688.06MRp26.63B
Sep 2, 2026Sep 3, 2026Rp55.58Rp56.26Rp54.88Rp56.25Rp908.21MRp26.09B
Sep 1, 2026Sep 2, 2026Rp56.93Rp57.88Rp55.05Rp55.58Rp3.73BRp26.55B
Aug 31, 2026Sep 1, 2026Rp58.74Rp62.67Rp55.71Rp56.35Rp3.62BRp27.52B
Aug 30, 2026Aug 31, 2026Rp62.65Rp65.59Rp58.66Rp58.66Rp5.02BRp29.16B
Aug 29, 2026Aug 30, 2026Rp56.34Rp67.41Rp56.05Rp62.84Rp4.84BRp28.67B
Aug 28, 2026Aug 29, 2026Rp58.83Rp60.79Rp55.80Rp55.93Rp7.39BRp27.69B
Aug 27, 2026Aug 28, 2026Rp56.47Rp67.24Rp56.47Rp58.52Rp20.59BRp29.47B
Aug 26, 2026Aug 27, 2026Rp54.86Rp60.94Rp51.76Rp56.47Rp14.02BRp25.94B
Aug 25, 2026Aug 26, 2026Rp50.77Rp58.20Rp50.28Rp54.80Rp1.95BRp24.51B
Aug 24, 2026Aug 25, 2026Rp49.27Rp50.77Rp48.82Rp50.77Rp1.78BRp23.18B
Aug 23, 2026Aug 24, 2026Rp48.47Rp51.16Rp47.45Rp49.27Rp1.99BRp22.82B
Aug 22, 2026Aug 23, 2026Rp48.59Rp50.26Rp47.42Rp48.47Rp2.65BRp22.79B
Aug 21, 2026Aug 22, 2026Rp45.85Rp49.53Rp45.83Rp48.32Rp1.10BRp22.30B
Aug 20, 2026Aug 21, 2026Rp45.41Rp45.83Rp44.67Rp45.83Rp408.64MRp21.32B
Aug 19, 2026Aug 20, 2026Rp43.90Rp45.41Rp43.62Rp45.41Rp310.49MRp20.81B
Aug 18, 2026Aug 19, 2026Rp45.53Rp45.54Rp43.51Rp43.90Rp474.47MRp20.83B
Aug 17, 2026Aug 18, 2026Rp47.23Rp47.25Rp45.44Rp45.57Rp487.08MRp21.62B
Aug 16, 2026Aug 17, 2026Rp48.27Rp48.46Rp46.16Rp47.23Rp587.17MRp22.29B

Dapatkan ikhtisar lengkap riwayat harga Ultra dengan halaman data harga historis kami. Akses seluruh riwayat nilai Ultra – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Ultra, serta volume trading historis UOS dan kapitalisasi pasar.

Lacak riwayat Ultra secara menyeluruh, mulai dari harga awal Ultra hingga data harga UOS terbaru. Alat riwayat harga UOS kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler