Gambar UOS
UOSUltra
Rp73.34
-5.86%
1D

Riwayat Harga Ultra (UOS)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 24, 2026Sep 25, 2026Rp86.59Rp86.59Rp71.11Rp71.21Rp115.38BRp36.25B
Sep 23, 2026Sep 24, 2026Rp67.99Rp100.60Rp64.72Rp86.57Rp39.64BRp36.35B
Sep 22, 2026Sep 23, 2026Rp63.16Rp73.68Rp62.73Rp67.99Rp8.80BRp31.52B
Sep 21, 2026Sep 22, 2026Rp60.15Rp63.17Rp59.99Rp63.16Rp1.04BRp28.85B
Sep 20, 2026Sep 21, 2026Rp60.61Rp60.61Rp58.55Rp60.15Rp1.80BRp28.03B
Sep 19, 2026Sep 20, 2026Rp60.41Rp61.67Rp58.76Rp60.61Rp1.55BRp28.23B
Sep 18, 2026Sep 19, 2026Rp59.95Rp60.95Rp58.28Rp60.62Rp3.64BRp28.12B
Sep 17, 2026Sep 18, 2026Rp57.39Rp61.45Rp57.30Rp60.34Rp1.54BRp27.43B
Sep 16, 2026Sep 17, 2026Rp58.05Rp59.45Rp56.78Rp57.39Rp6.48BRp27.18B
Sep 15, 2026Sep 16, 2026Rp57.03Rp63.89Rp55.93Rp57.47Rp4.64BRp27.29B
Sep 14, 2026Sep 15, 2026Rp58.89Rp59.39Rp56.62Rp57.03Rp2.97BRp27.18B
Sep 13, 2026Sep 14, 2026Rp57.47Rp59.18Rp57.17Rp58.89Rp2.26BRp27.31B
Sep 12, 2026Sep 13, 2026Rp57.17Rp58.04Rp56.57Rp57.47Rp757.26MRp26.95B
Sep 11, 2026Sep 12, 2026Rp57.10Rp57.66Rp56.08Rp57.17Rp374.52MRp26.69B
Sep 10, 2026Sep 11, 2026Rp58.47Rp59.58Rp56.17Rp57.06Rp480.51MRp26.95B
Sep 9, 2026Sep 10, 2026Rp57.64Rp59.63Rp56.98Rp58.47Rp932.42MRp27.43B
Sep 8, 2026Sep 9, 2026Rp58.43Rp60.05Rp57.11Rp57.64Rp1.02BRp27.34B
Sep 7, 2026Sep 8, 2026Rp58.55Rp59.43Rp57.42Rp58.43Rp5.08BRp27.36B
Sep 6, 2026Sep 7, 2026Rp57.88Rp63.87Rp57.02Rp58.55Rp6.35BRp27.32B
Sep 5, 2026Sep 6, 2026Rp58.78Rp62.68Rp57.36Rp58.04Rp5.20BRp27.56B
Sep 4, 2026Sep 5, 2026Rp57.98Rp61.73Rp57.28Rp58.75Rp2.35BRp27.60B
Sep 3, 2026Sep 4, 2026Rp56.91Rp58.50Rp56.46Rp57.98Rp696.22MRp26.94B
Sep 2, 2026Sep 3, 2026Rp56.24Rp56.92Rp55.53Rp56.91Rp918.98MRp26.40B
Sep 1, 2026Sep 2, 2026Rp57.60Rp58.57Rp55.71Rp56.24Rp3.78BRp26.87B
Aug 31, 2026Sep 1, 2026Rp59.43Rp63.42Rp56.38Rp57.02Rp3.67BRp27.85B
Aug 30, 2026Aug 31, 2026Rp63.39Rp66.37Rp59.36Rp59.36Rp5.08BRp29.50B
Aug 29, 2026Aug 30, 2026Rp57.01Rp68.21Rp56.72Rp63.58Rp4.90BRp29.01B
Aug 28, 2026Aug 29, 2026Rp59.53Rp61.51Rp56.47Rp56.59Rp7.48BRp28.02B
Aug 27, 2026Aug 28, 2026Rp57.14Rp68.04Rp57.14Rp59.21Rp20.83BRp29.82B
Aug 26, 2026Aug 27, 2026Rp55.51Rp61.67Rp52.37Rp57.14Rp14.19BRp26.25B
Aug 25, 2026Aug 26, 2026Rp51.37Rp58.90Rp50.87Rp55.45Rp1.97BRp24.80B

Dapatkan ikhtisar lengkap riwayat harga Ultra dengan halaman data harga historis kami. Akses seluruh riwayat nilai Ultra – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Ultra, serta volume trading historis UOS dan kapitalisasi pasar.

Lacak riwayat Ultra secara menyeluruh, mulai dari harga awal Ultra hingga data harga UOS terbaru. Alat riwayat harga UOS kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler