Gambar UOS
UOSUltra
Rp59.44
0.18%
1D

Riwayat Harga Ultra (UOS)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 18, 2026Sep 19, 2026Rp59.36Rp60.35Rp57.70Rp60.02Rp3.60BRp27.85B
Sep 17, 2026Sep 18, 2026Rp56.82Rp60.84Rp56.74Rp59.74Rp1.53BRp27.16B
Sep 16, 2026Sep 17, 2026Rp57.48Rp58.86Rp56.22Rp56.82Rp6.42BRp26.91B
Sep 15, 2026Sep 16, 2026Rp56.46Rp63.26Rp55.38Rp56.90Rp4.59BRp27.02B
Sep 14, 2026Sep 15, 2026Rp58.31Rp58.81Rp56.06Rp56.46Rp2.94BRp26.91B
Sep 13, 2026Sep 14, 2026Rp56.90Rp58.60Rp56.60Rp58.31Rp2.24BRp27.04B
Sep 12, 2026Sep 13, 2026Rp56.61Rp57.46Rp56.01Rp56.90Rp749.77MRp26.69B
Sep 11, 2026Sep 12, 2026Rp56.53Rp57.09Rp55.53Rp56.61Rp370.82MRp26.43B
Sep 10, 2026Sep 11, 2026Rp57.89Rp58.99Rp55.62Rp56.50Rp475.76MRp26.68B
Sep 9, 2026Sep 10, 2026Rp57.07Rp59.04Rp56.41Rp57.89Rp923.20MRp27.16B
Sep 8, 2026Sep 9, 2026Rp57.85Rp59.46Rp56.55Rp57.07Rp1.01BRp27.07B
Sep 7, 2026Sep 8, 2026Rp57.98Rp58.84Rp56.86Rp57.85Rp5.03BRp27.09B
Sep 6, 2026Sep 7, 2026Rp57.31Rp63.24Rp56.46Rp57.98Rp6.28BRp27.05B
Sep 5, 2026Sep 6, 2026Rp58.20Rp62.06Rp56.80Rp57.47Rp5.15BRp27.29B
Sep 4, 2026Sep 5, 2026Rp57.40Rp61.12Rp56.71Rp58.17Rp2.33BRp27.33B
Sep 3, 2026Sep 4, 2026Rp56.35Rp57.92Rp55.90Rp57.41Rp689.34MRp26.67B
Sep 2, 2026Sep 3, 2026Rp55.69Rp56.36Rp54.98Rp56.35Rp909.90MRp26.14B
Sep 1, 2026Sep 2, 2026Rp57.03Rp57.99Rp55.15Rp55.69Rp3.74BRp26.60B
Aug 31, 2026Sep 1, 2026Rp58.84Rp62.79Rp55.82Rp56.46Rp3.63BRp27.57B
Aug 30, 2026Aug 31, 2026Rp62.77Rp65.71Rp58.77Rp58.77Rp5.03BRp29.21B
Aug 29, 2026Aug 30, 2026Rp56.44Rp67.53Rp56.16Rp62.96Rp4.85BRp28.72B
Aug 28, 2026Aug 29, 2026Rp58.94Rp60.90Rp55.91Rp56.03Rp7.40BRp27.74B
Aug 27, 2026Aug 28, 2026Rp56.57Rp67.37Rp56.57Rp58.63Rp20.63BRp29.53B
Aug 26, 2026Aug 27, 2026Rp54.96Rp61.06Rp51.85Rp56.57Rp14.05BRp25.99B
Aug 25, 2026Aug 26, 2026Rp50.87Rp58.31Rp50.37Rp54.90Rp1.95BRp24.55B
Aug 24, 2026Aug 25, 2026Rp49.36Rp50.87Rp48.92Rp50.87Rp1.79BRp23.22B
Aug 23, 2026Aug 24, 2026Rp48.56Rp51.25Rp47.53Rp49.36Rp1.99BRp22.86B
Aug 22, 2026Aug 23, 2026Rp48.69Rp50.36Rp47.51Rp48.56Rp2.65BRp22.83B
Aug 21, 2026Aug 22, 2026Rp45.94Rp49.62Rp45.92Rp48.41Rp1.11BRp22.34B
Aug 20, 2026Aug 21, 2026Rp45.49Rp45.92Rp44.75Rp45.92Rp409.40MRp21.36B
Aug 19, 2026Aug 20, 2026Rp43.98Rp45.49Rp43.70Rp45.49Rp311.07MRp20.85B

Dapatkan ikhtisar lengkap riwayat harga Ultra dengan halaman data harga historis kami. Akses seluruh riwayat nilai Ultra – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Ultra, serta volume trading historis UOS dan kapitalisasi pasar.

Lacak riwayat Ultra secara menyeluruh, mulai dari harga awal Ultra hingga data harga UOS terbaru. Alat riwayat harga UOS kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler