logo
Gambar UOS
UOSUltra
Rp57.53
-3.83%
1D

Riwayat Harga Ultra (UOS)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 14, 2026Oct 15, 2026Rp60.99Rp60.99Rp59.57Rp60.13Rp1.51BRp28.31B
Oct 13, 2026Oct 14, 2026Rp63.37Rp63.68Rp60.31Rp60.56Rp2.24BRp28.91B
Oct 12, 2026Oct 13, 2026Rp65.79Rp66.14Rp63.28Rp63.37Rp4.48BRp30.47B
Oct 11, 2026Oct 12, 2026Rp64.52Rp67.68Rp64.24Rp65.91Rp4.46BRp31.03B
Oct 10, 2026Oct 11, 2026Rp67.39Rp68.23Rp64.11Rp64.52Rp12.76BRp30.61B
Oct 9, 2026Oct 10, 2026Rp64.19Rp72.12Rp63.64Rp67.39Rp6.06BRp30.96B
Oct 8, 2026Oct 9, 2026Rp67.16Rp69.67Rp62.93Rp63.74Rp30.79BRp31.44B
Oct 7, 2026Oct 8, 2026Rp87.85Rp92.46Rp66.00Rp67.10Rp139.13BRp36.07B
Oct 6, 2026Oct 7, 2026Rp64.27Rp101.96Rp62.56Rp86.40Rp36.46BRp34.50B
Oct 5, 2026Oct 6, 2026Rp65.76Rp66.52Rp63.06Rp64.27Rp1.95BRp30.46B
Oct 4, 2026Oct 5, 2026Rp65.80Rp66.27Rp65.21Rp65.76Rp1.44BRp30.91B
Oct 3, 2026Oct 4, 2026Rp66.06Rp66.18Rp65.21Rp65.64Rp1.06BRp30.96B
Oct 2, 2026Oct 3, 2026Rp65.40Rp68.47Rp65.27Rp66.07Rp1.34BRp31.26B
Oct 1, 2026Oct 2, 2026Rp66.44Rp66.65Rp64.80Rp65.67Rp1.98BRp30.89B
Sep 30, 2026Oct 1, 2026Rp66.84Rp68.13Rp65.86Rp66.44Rp1.84BRp31.41B
Sep 29, 2026Sep 30, 2026Rp66.69Rp67.12Rp65.54Rp66.84Rp2.00BRp31.21B
Sep 28, 2026Sep 29, 2026Rp70.08Rp70.10Rp65.35Rp66.69Rp3.21BRp31.52B
Sep 27, 2026Sep 28, 2026Rp72.42Rp73.62Rp69.77Rp69.94Rp1.78BRp33.80B
Sep 26, 2026Sep 27, 2026Rp73.45Rp74.10Rp70.59Rp72.48Rp2.72BRp34.03B
Sep 25, 2026Sep 26, 2026Rp71.07Rp74.87Rp71.04Rp73.45Rp17.71BRp34.21B
Sep 24, 2026Sep 25, 2026Rp86.74Rp86.74Rp71.24Rp71.33Rp116.71BRp36.27B
Sep 23, 2026Sep 24, 2026Rp68.11Rp100.77Rp64.83Rp86.72Rp39.71BRp36.42B
Sep 22, 2026Sep 23, 2026Rp63.27Rp73.80Rp62.84Rp68.11Rp8.82BRp31.58B
Sep 21, 2026Sep 22, 2026Rp60.25Rp63.28Rp60.09Rp63.27Rp1.04BRp28.90B
Sep 20, 2026Sep 21, 2026Rp60.71Rp60.71Rp58.65Rp60.25Rp1.81BRp28.08B
Sep 19, 2026Sep 20, 2026Rp60.51Rp61.77Rp58.87Rp60.71Rp1.55BRp28.27B
Sep 18, 2026Sep 19, 2026Rp60.05Rp61.05Rp58.38Rp60.73Rp3.64BRp28.17B
Sep 17, 2026Sep 18, 2026Rp57.49Rp61.56Rp57.40Rp60.45Rp1.58BRp27.42B
Sep 16, 2026Sep 17, 2026Rp58.15Rp59.55Rp56.88Rp57.49Rp6.50BRp27.23B
Sep 15, 2026Sep 16, 2026Rp57.13Rp64.00Rp56.03Rp57.57Rp4.64BRp27.34B

Dapatkan ikhtisar lengkap riwayat harga Ultra dengan halaman data harga historis kami. Akses seluruh riwayat nilai Ultra – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Ultra, serta volume trading historis UOS dan kapitalisasi pasar.

Lacak riwayat Ultra secara menyeluruh, mulai dari harga awal Ultra hingga data harga UOS terbaru. Alat riwayat harga UOS kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler