Gambar UOS
UOSUltra
Rp56.66
0.17%
1D

Riwayat Harga Ultra (UOS)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 15, 2026Sep 16, 2026Rp56.27Rp63.04Rp55.19Rp56.71Rp4.57BRp26.93B
Sep 14, 2026Sep 15, 2026Rp58.11Rp58.61Rp55.87Rp56.27Rp2.93BRp26.82B
Sep 13, 2026Sep 14, 2026Rp56.71Rp58.40Rp56.41Rp58.11Rp2.23BRp26.95B
Sep 12, 2026Sep 13, 2026Rp56.41Rp57.27Rp55.82Rp56.71Rp747.24MRp26.60B
Sep 11, 2026Sep 12, 2026Rp56.34Rp56.89Rp55.34Rp56.41Rp369.56MRp26.34B
Sep 10, 2026Sep 11, 2026Rp57.69Rp58.79Rp55.43Rp56.31Rp474.15MRp26.59B
Sep 9, 2026Sep 10, 2026Rp56.88Rp58.84Rp56.22Rp57.69Rp920.08MRp27.07B
Sep 8, 2026Sep 9, 2026Rp57.66Rp59.26Rp56.36Rp56.88Rp1.00BRp26.98B
Sep 7, 2026Sep 8, 2026Rp57.78Rp58.64Rp56.66Rp57.65Rp5.02BRp27.00B
Sep 6, 2026Sep 7, 2026Rp57.12Rp63.02Rp56.27Rp57.78Rp6.26BRp26.95B
Sep 5, 2026Sep 6, 2026Rp58.00Rp61.85Rp56.60Rp57.27Rp5.13BRp27.20B
Sep 4, 2026Sep 5, 2026Rp57.21Rp60.91Rp56.52Rp57.97Rp2.32BRp27.24B
Sep 3, 2026Sep 4, 2026Rp56.16Rp57.72Rp55.71Rp57.21Rp687.01MRp26.58B
Sep 2, 2026Sep 3, 2026Rp55.50Rp56.17Rp54.80Rp56.16Rp906.82MRp26.05B
Sep 1, 2026Sep 2, 2026Rp56.84Rp57.79Rp54.97Rp55.50Rp3.73BRp26.51B
Aug 31, 2026Sep 1, 2026Rp58.65Rp62.58Rp55.63Rp56.27Rp3.62BRp27.48B
Aug 30, 2026Aug 31, 2026Rp62.55Rp65.49Rp58.57Rp58.57Rp5.01BRp29.11B
Aug 29, 2026Aug 30, 2026Rp56.25Rp67.31Rp55.97Rp62.74Rp4.83BRp28.62B
Aug 28, 2026Aug 29, 2026Rp58.74Rp60.70Rp55.72Rp55.85Rp7.38BRp27.64B
Aug 27, 2026Aug 28, 2026Rp56.38Rp67.14Rp56.38Rp58.43Rp20.56BRp29.43B
Aug 26, 2026Aug 27, 2026Rp54.77Rp60.85Rp51.68Rp56.38Rp14.00BRp25.90B
Aug 25, 2026Aug 26, 2026Rp50.69Rp58.12Rp50.20Rp54.71Rp1.95BRp24.47B
Aug 24, 2026Aug 25, 2026Rp49.20Rp50.69Rp48.75Rp50.69Rp1.78BRp23.15B
Aug 23, 2026Aug 24, 2026Rp48.40Rp51.08Rp47.37Rp49.19Rp1.98BRp22.78B
Aug 22, 2026Aug 23, 2026Rp48.52Rp50.19Rp47.35Rp48.40Rp2.64BRp22.75B
Aug 21, 2026Aug 22, 2026Rp45.78Rp49.45Rp45.76Rp48.25Rp1.10BRp22.26B
Aug 20, 2026Aug 21, 2026Rp45.34Rp45.76Rp44.60Rp45.76Rp408.02MRp21.29B
Aug 19, 2026Aug 20, 2026Rp43.83Rp45.34Rp43.55Rp45.34Rp310.01MRp20.78B
Aug 18, 2026Aug 19, 2026Rp45.46Rp45.47Rp43.45Rp43.83Rp473.74MRp20.80B
Aug 17, 2026Aug 18, 2026Rp47.16Rp47.17Rp45.37Rp45.50Rp486.33MRp21.59B
Aug 16, 2026Aug 17, 2026Rp48.19Rp48.38Rp46.09Rp47.16Rp586.27MRp22.26B

Dapatkan ikhtisar lengkap riwayat harga Ultra dengan halaman data harga historis kami. Akses seluruh riwayat nilai Ultra – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Ultra, serta volume trading historis UOS dan kapitalisasi pasar.

Lacak riwayat Ultra secara menyeluruh, mulai dari harga awal Ultra hingga data harga UOS terbaru. Alat riwayat harga UOS kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler