Gambar UOS
UOSUltra
Rp61.64
4.65%
1D

Riwayat Harga Ultra (UOS)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp60.33Rp60.33Rp58.28Rp59.87Rp1.79BRp27.90B
Sep 19, 2026Sep 20, 2026Rp60.13Rp61.39Rp58.50Rp60.33Rp1.54BRp28.10B
Sep 18, 2026Sep 19, 2026Rp59.68Rp60.67Rp58.01Rp60.34Rp3.62BRp27.99B
Sep 17, 2026Sep 18, 2026Rp57.13Rp61.17Rp57.04Rp60.06Rp1.54BRp27.30B
Sep 16, 2026Sep 17, 2026Rp57.79Rp59.18Rp56.52Rp57.13Rp6.46BRp27.06B
Sep 15, 2026Sep 16, 2026Rp56.77Rp63.60Rp55.68Rp57.21Rp4.61BRp27.17B
Sep 14, 2026Sep 15, 2026Rp58.62Rp59.12Rp56.36Rp56.77Rp2.95BRp27.06B
Sep 13, 2026Sep 14, 2026Rp57.20Rp58.91Rp56.91Rp58.62Rp2.25BRp27.19B
Sep 12, 2026Sep 13, 2026Rp56.91Rp57.77Rp56.31Rp57.20Rp753.79MRp26.83B
Sep 11, 2026Sep 12, 2026Rp56.83Rp57.39Rp55.82Rp56.91Rp372.80MRp26.57B
Sep 10, 2026Sep 11, 2026Rp58.20Rp59.30Rp55.91Rp56.80Rp478.31MRp26.82B
Sep 9, 2026Sep 10, 2026Rp57.38Rp59.35Rp56.72Rp58.20Rp928.15MRp27.31B
Sep 8, 2026Sep 9, 2026Rp58.16Rp59.78Rp56.85Rp57.38Rp1.01BRp27.21B
Sep 7, 2026Sep 8, 2026Rp58.29Rp59.16Rp57.16Rp58.16Rp5.06BRp27.24B
Sep 6, 2026Sep 7, 2026Rp57.62Rp63.58Rp56.76Rp58.29Rp6.32BRp27.19B
Sep 5, 2026Sep 6, 2026Rp58.51Rp62.39Rp57.10Rp57.78Rp5.18BRp27.44B
Sep 4, 2026Sep 5, 2026Rp57.71Rp61.45Rp57.02Rp58.48Rp2.34BRp27.48B
Sep 3, 2026Sep 4, 2026Rp56.65Rp58.23Rp56.20Rp57.71Rp693.03MRp26.82B
Sep 2, 2026Sep 3, 2026Rp55.99Rp56.66Rp55.28Rp56.65Rp914.77MRp26.28B
Sep 1, 2026Sep 2, 2026Rp57.34Rp58.30Rp55.45Rp55.99Rp3.76BRp26.74B
Aug 31, 2026Sep 1, 2026Rp59.16Rp63.13Rp56.12Rp56.76Rp3.65BRp27.72B
Aug 30, 2026Aug 31, 2026Rp63.10Rp66.06Rp59.09Rp59.09Rp5.06BRp29.37B
Aug 29, 2026Aug 30, 2026Rp56.75Rp67.90Rp56.46Rp63.29Rp4.88BRp28.87B
Aug 28, 2026Aug 29, 2026Rp59.26Rp61.23Rp56.21Rp56.34Rp7.44BRp27.89B
Aug 27, 2026Aug 28, 2026Rp56.88Rp67.73Rp56.88Rp58.94Rp20.74BRp29.69B
Aug 26, 2026Aug 27, 2026Rp55.25Rp61.38Rp52.13Rp56.88Rp14.12BRp26.13B
Aug 25, 2026Aug 26, 2026Rp51.14Rp58.63Rp50.64Rp55.19Rp1.96BRp24.69B
Aug 24, 2026Aug 25, 2026Rp49.63Rp51.14Rp49.18Rp51.14Rp1.79BRp23.35B
Aug 23, 2026Aug 24, 2026Rp48.82Rp51.53Rp47.79Rp49.62Rp2.00BRp22.98B
Aug 22, 2026Aug 23, 2026Rp48.95Rp50.63Rp47.76Rp48.82Rp2.67BRp22.95B
Aug 21, 2026Aug 22, 2026Rp46.18Rp49.88Rp46.16Rp48.67Rp1.11BRp22.46B

Dapatkan ikhtisar lengkap riwayat harga Ultra dengan halaman data harga historis kami. Akses seluruh riwayat nilai Ultra – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Ultra, serta volume trading historis UOS dan kapitalisasi pasar.

Lacak riwayat Ultra secara menyeluruh, mulai dari harga awal Ultra hingga data harga UOS terbaru. Alat riwayat harga UOS kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler