Gambar UOS
UOSUltra
Rp68.05
-0.33%
1D

Riwayat Harga Ultra (UOS)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 22, 2026Sep 23, 2026Rp62.76Rp73.21Rp62.33Rp67.56Rp8.75BRp31.32B
Sep 21, 2026Sep 22, 2026Rp59.77Rp62.77Rp59.61Rp62.76Rp1.04BRp28.67B
Sep 20, 2026Sep 21, 2026Rp60.22Rp60.22Rp58.18Rp59.77Rp1.79BRp27.85B
Sep 19, 2026Sep 20, 2026Rp60.02Rp61.28Rp58.39Rp60.22Rp1.54BRp28.05B
Sep 18, 2026Sep 19, 2026Rp59.57Rp60.56Rp57.91Rp60.24Rp3.62BRp27.94B
Sep 17, 2026Sep 18, 2026Rp57.03Rp61.06Rp56.94Rp59.96Rp1.53BRp27.25B
Sep 16, 2026Sep 17, 2026Rp57.68Rp59.07Rp56.42Rp57.03Rp6.44BRp27.01B
Sep 15, 2026Sep 16, 2026Rp56.66Rp63.48Rp55.58Rp57.11Rp4.61BRp27.12B
Sep 14, 2026Sep 15, 2026Rp58.51Rp59.01Rp56.26Rp56.66Rp2.95BRp27.01B
Sep 13, 2026Sep 14, 2026Rp57.10Rp58.81Rp56.80Rp58.51Rp2.25BRp27.14B
Sep 12, 2026Sep 13, 2026Rp56.81Rp57.67Rp56.21Rp57.10Rp752.44MRp26.78B
Sep 11, 2026Sep 12, 2026Rp56.73Rp57.29Rp55.72Rp56.81Rp372.14MRp26.52B
Sep 10, 2026Sep 11, 2026Rp58.09Rp59.20Rp55.81Rp56.70Rp477.45MRp26.77B
Sep 9, 2026Sep 10, 2026Rp57.28Rp59.25Rp56.61Rp58.09Rp926.48MRp27.26B
Sep 8, 2026Sep 9, 2026Rp58.06Rp59.67Rp56.75Rp57.28Rp1.01BRp27.17B
Sep 7, 2026Sep 8, 2026Rp58.18Rp59.05Rp57.06Rp58.06Rp5.05BRp27.19B
Sep 6, 2026Sep 7, 2026Rp57.51Rp63.46Rp56.66Rp58.18Rp6.31BRp27.14B
Sep 5, 2026Sep 6, 2026Rp58.41Rp62.28Rp57.00Rp57.67Rp5.17BRp27.39B
Sep 4, 2026Sep 5, 2026Rp57.61Rp61.34Rp56.92Rp58.38Rp2.34BRp27.43B
Sep 3, 2026Sep 4, 2026Rp56.55Rp58.12Rp56.10Rp57.61Rp691.79MRp26.77B
Sep 2, 2026Sep 3, 2026Rp55.88Rp56.56Rp55.18Rp56.55Rp913.13MRp26.23B
Sep 1, 2026Sep 2, 2026Rp57.23Rp58.19Rp55.35Rp55.88Rp3.75BRp26.69B
Aug 31, 2026Sep 1, 2026Rp59.05Rp63.01Rp56.02Rp56.66Rp3.64BRp27.67B
Aug 30, 2026Aug 31, 2026Rp62.99Rp65.94Rp58.98Rp58.98Rp5.05BRp29.31B
Aug 29, 2026Aug 30, 2026Rp56.64Rp67.77Rp56.36Rp63.18Rp4.87BRp28.82B
Aug 28, 2026Aug 29, 2026Rp59.15Rp61.12Rp56.11Rp56.23Rp7.43BRp27.84B
Aug 27, 2026Aug 28, 2026Rp56.77Rp67.61Rp56.77Rp58.84Rp20.70BRp29.63B
Aug 26, 2026Aug 27, 2026Rp55.15Rp61.27Rp52.04Rp56.77Rp14.10BRp26.08B
Aug 25, 2026Aug 26, 2026Rp51.05Rp58.52Rp50.55Rp55.09Rp1.96BRp24.64B
Aug 24, 2026Aug 25, 2026Rp49.54Rp51.05Rp49.09Rp51.05Rp1.79BRp23.31B
Aug 23, 2026Aug 24, 2026Rp48.73Rp51.43Rp47.70Rp49.54Rp2.00BRp22.94B

Dapatkan ikhtisar lengkap riwayat harga Ultra dengan halaman data harga historis kami. Akses seluruh riwayat nilai Ultra – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Ultra, serta volume trading historis UOS dan kapitalisasi pasar.

Lacak riwayat Ultra secara menyeluruh, mulai dari harga awal Ultra hingga data harga UOS terbaru. Alat riwayat harga UOS kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler