logo
Gambar ULTIMA
ULTIMAUltima
Rp29.08M
-0.13%
1D

Riwayat Harga Ultima (ULTIMA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 12, 2026Oct 13, 2026Rp28.63MRp29.85MRp28.63MRp29.15MRp126.59BRp1.51T
Oct 11, 2026Oct 12, 2026Rp28.21MRp28.91MRp27.94MRp28.63MRp114.33BRp1.48T
Oct 10, 2026Oct 11, 2026Rp28.78MRp28.80MRp27.80MRp28.21MRp121.95BRp1.48T
Oct 9, 2026Oct 10, 2026Rp28.96MRp28.96MRp28.61MRp28.78MRp124.80BRp1.50T
Oct 8, 2026Oct 9, 2026Rp29.03MRp29.31MRp28.64MRp28.97MRp117.09BRp1.51T
Oct 7, 2026Oct 8, 2026Rp28.91MRp29.71MRp28.78MRp28.99MRp126.52BRp1.51T
Oct 6, 2026Oct 7, 2026Rp29.10MRp29.25MRp28.78MRp28.92MRp125.21BRp1.51T
Oct 5, 2026Oct 6, 2026Rp29.28MRp29.52MRp29.05MRp29.10MRp153.26BRp1.53T
Oct 4, 2026Oct 5, 2026Rp29.98MRp30.18MRp29.11MRp29.28MRp128.91BRp1.55T
Oct 3, 2026Oct 4, 2026Rp31.29MRp31.29MRp29.74MRp29.98MRp130.02BRp1.58T
Oct 2, 2026Oct 3, 2026Rp29.00MRp33.47MRp29.00MRp31.35MRp157.83BRp1.63T
Oct 1, 2026Oct 2, 2026Rp28.81MRp29.33MRp28.01MRp29.00MRp140.11BRp1.50T
Sep 30, 2026Oct 1, 2026Rp30.97MRp31.13MRp28.53MRp28.81MRp155.13BRp1.55T
Sep 29, 2026Sep 30, 2026Rp32.26MRp32.26MRp29.72MRp30.97MRp134.88BRp1.63T
Sep 28, 2026Sep 29, 2026Rp32.68MRp32.78MRp32.21MRp32.26MRp139.78BRp1.70T
Sep 27, 2026Sep 28, 2026Rp32.99MRp33.09MRp32.62MRp32.68MRp119.93BRp1.71T
Sep 26, 2026Sep 27, 2026Rp32.95MRp33.23MRp32.72MRp32.97MRp110.13BRp1.72T
Sep 25, 2026Sep 26, 2026Rp32.93MRp33.79MRp32.80MRp32.92MRp125.05BRp1.73T
Sep 24, 2026Sep 25, 2026Rp33.73MRp33.83MRp32.78MRp32.90MRp121.53BRp1.74T
Sep 23, 2026Sep 24, 2026Rp34.45MRp34.45MRp33.58MRp33.75MRp121.74BRp1.78T
Sep 22, 2026Sep 23, 2026Rp34.81MRp35.18MRp33.73MRp34.43MRp144.48BRp1.80T
Sep 21, 2026Sep 22, 2026Rp33.51MRp34.84MRp32.94MRp34.65MRp153.41BRp1.77T
Sep 20, 2026Sep 21, 2026Rp34.03MRp34.46MRp33.34MRp33.53MRp122.74BRp1.78T
Sep 19, 2026Sep 20, 2026Rp34.70MRp34.70MRp33.88MRp34.03MRp130.52BRp1.79T
Sep 18, 2026Sep 19, 2026Rp33.46MRp35.17MRp33.30MRp34.70MRp132.91BRp1.77T
Sep 17, 2026Sep 18, 2026Rp34.26MRp34.48MRp33.46MRp33.46MRp103.89BRp1.78T
Sep 16, 2026Sep 17, 2026Rp35.14MRp35.27MRp34.09MRp34.25MRp126.56BRp1.81T
Sep 15, 2026Sep 16, 2026Rp35.40MRp35.92MRp35.00MRp35.14MRp134.26BRp1.84T
Sep 14, 2026Sep 15, 2026Rp35.72MRp36.36MRp35.18MRp35.46MRp139.10BRp1.86T
Sep 13, 2026Sep 14, 2026Rp35.69MRp36.30MRp34.98MRp35.76MRp127.18BRp1.86T

Dapatkan ikhtisar lengkap riwayat harga Ultima dengan halaman data harga historis kami. Akses seluruh riwayat nilai Ultima – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Ultima, serta volume trading historis ULTIMA dan kapitalisasi pasar.

Lacak riwayat Ultima secara menyeluruh, mulai dari harga awal Ultima hingga data harga ULTIMA terbaru. Alat riwayat harga ULTIMA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler