logo
Gambar ULTIMA
ULTIMAUltima
Rp35.02M
0.56%
1D

Riwayat Harga Ultima (ULTIMA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 13, 2026Sep 14, 2026Rp35.10MRp35.70MRp34.40MRp35.17MRp125.09BRp1.82T
Sep 12, 2026Sep 13, 2026Rp36.23MRp36.23MRp34.43MRp35.07MRp120.54BRp1.86T
Sep 11, 2026Sep 12, 2026Rp35.68MRp36.50MRp35.40MRp36.26MRp134.64BRp1.87T
Sep 10, 2026Sep 11, 2026Rp36.43MRp36.65MRp35.32MRp35.69MRp126.00BRp1.87T
Sep 9, 2026Sep 10, 2026Rp38.12MRp38.30MRp36.49MRp36.50MRp143.38BRp1.94T
Sep 8, 2026Sep 9, 2026Rp35.78MRp38.66MRp35.60MRp38.13MRp153.93BRp1.93T
Sep 7, 2026Sep 8, 2026Rp37.24MRp37.30MRp35.57MRp35.86MRp107.50BRp1.92T
Sep 6, 2026Sep 7, 2026Rp37.55MRp37.75MRp36.96MRp37.24MRp101.36BRp1.95T
Sep 5, 2026Sep 6, 2026Rp38.05MRp38.28MRp37.44MRp37.55MRp97.81BRp1.97T
Sep 4, 2026Sep 5, 2026Rp38.31MRp38.40MRp37.56MRp38.05MRp114.67BRp1.99T
Sep 3, 2026Sep 4, 2026Rp38.06MRp38.47MRp37.51MRp38.31MRp132.04BRp1.98T
Sep 2, 2026Sep 3, 2026Rp38.07MRp38.99MRp37.11MRp38.04MRp158.42BRp1.97T
Sep 1, 2026Sep 2, 2026Rp39.68MRp39.88MRp37.36MRp38.06MRp157.54BRp2.04T
Aug 31, 2026Sep 1, 2026Rp40.52MRp40.52MRp39.56MRp39.68MRp135.58BRp2.09T
Aug 30, 2026Aug 31, 2026Rp40.34MRp40.54MRp40.14MRp40.52MRp112.44BRp2.11T
Aug 29, 2026Aug 30, 2026Rp40.28MRp40.49MRp40.16MRp40.32MRp109.65BRp2.10T
Aug 28, 2026Aug 29, 2026Rp40.21MRp40.28MRp39.80MRp40.28MRp111.70BRp2.09T
Aug 27, 2026Aug 28, 2026Rp40.36MRp40.63MRp40.06MRp40.21MRp104.49BRp2.11T
Aug 26, 2026Aug 27, 2026Rp41.06MRp41.14MRp40.41MRp40.45MRp79.26BRp2.12T
Aug 25, 2026Aug 26, 2026Rp41.62MRp41.62MRp40.97MRp41.06MRp115.08BRp2.16T
Aug 24, 2026Aug 25, 2026Rp41.74MRp41.88MRp41.09MRp41.62MRp126.16BRp2.17T
Aug 23, 2026Aug 24, 2026Rp41.81MRp42.47MRp41.68MRp41.74MRp118.77BRp2.19T
Aug 22, 2026Aug 23, 2026Rp41.41MRp42.24MRp41.36MRp41.81MRp144.07BRp2.18T
Aug 21, 2026Aug 22, 2026Rp41.10MRp41.50MRp40.76MRp41.48MRp156.01BRp2.15T
Aug 20, 2026Aug 21, 2026Rp40.37MRp42.64MRp40.27MRp41.10MRp149.95BRp2.15T
Aug 19, 2026Aug 20, 2026Rp40.19MRp40.37MRp40.08MRp40.37MRp126.49BRp2.10T
Aug 18, 2026Aug 19, 2026Rp40.20MRp40.54MRp40.11MRp40.19MRp133.79BRp2.10T
Aug 17, 2026Aug 18, 2026Rp40.75MRp40.85MRp40.12MRp40.20MRp149.47BRp2.11T
Aug 16, 2026Aug 17, 2026Rp40.07MRp43.08MRp39.89MRp40.75MRp152.33BRp2.12T
Aug 15, 2026Aug 16, 2026Rp39.86MRp40.28MRp39.79MRp40.16MRp125.77BRp2.09T
Aug 14, 2026Aug 15, 2026Rp40.20MRp40.48MRp39.78MRp39.86MRp122.36BRp2.10T

Dapatkan ikhtisar lengkap riwayat harga Ultima dengan halaman data harga historis kami. Akses seluruh riwayat nilai Ultima – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Ultima, serta volume trading historis ULTIMA dan kapitalisasi pasar.

Lacak riwayat Ultima secara menyeluruh, mulai dari harga awal Ultima hingga data harga ULTIMA terbaru. Alat riwayat harga ULTIMA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler