logo
Gambar ULTIMA
ULTIMAUltima
Rp33.50M
-0.53%
1D

Riwayat Harga Ultima (ULTIMA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp33.81MRp34.23MRp33.12MRp33.31MRp121.94BRp1.76T
Sep 19, 2026Sep 20, 2026Rp34.47MRp34.48MRp33.66MRp33.81MRp129.67BRp1.78T
Sep 18, 2026Sep 19, 2026Rp33.24MRp34.94MRp33.09MRp34.47MRp132.05BRp1.76T
Sep 17, 2026Sep 18, 2026Rp34.04MRp34.26MRp33.24MRp33.24MRp103.23BRp1.77T
Sep 16, 2026Sep 17, 2026Rp34.91MRp35.04MRp33.86MRp34.03MRp125.74BRp1.80T
Sep 15, 2026Sep 16, 2026Rp35.17MRp35.69MRp34.77MRp34.91MRp133.38BRp1.83T
Sep 14, 2026Sep 15, 2026Rp35.49MRp36.12MRp34.95MRp35.23MRp138.19BRp1.84T
Sep 13, 2026Sep 14, 2026Rp35.45MRp36.06MRp34.75MRp35.52MRp126.35BRp1.84T
Sep 12, 2026Sep 13, 2026Rp36.59MRp36.59MRp34.77MRp35.43MRp121.76BRp1.88T
Sep 11, 2026Sep 12, 2026Rp36.04MRp36.87MRp35.75MRp36.63MRp136.00BRp1.89T
Sep 10, 2026Sep 11, 2026Rp36.80MRp37.02MRp35.68MRp36.05MRp127.27BRp1.89T
Sep 9, 2026Sep 10, 2026Rp38.50MRp38.69MRp36.86MRp36.86MRp144.83BRp1.96T
Sep 8, 2026Sep 9, 2026Rp36.14MRp39.05MRp35.96MRp38.51MRp155.49BRp1.95T
Sep 7, 2026Sep 8, 2026Rp37.62MRp37.68MRp35.93MRp36.22MRp108.58BRp1.94T
Sep 6, 2026Sep 7, 2026Rp37.93MRp38.13MRp37.33MRp37.62MRp102.38BRp1.97T
Sep 5, 2026Sep 6, 2026Rp38.43MRp38.67MRp37.82MRp37.93MRp98.79BRp1.99T
Sep 4, 2026Sep 5, 2026Rp38.70MRp38.79MRp37.94MRp38.43MRp115.83BRp2.01T
Sep 3, 2026Sep 4, 2026Rp38.45MRp38.86MRp37.89MRp38.70MRp133.37BRp2.00T
Sep 2, 2026Sep 3, 2026Rp38.45MRp39.38MRp37.48MRp38.42MRp160.01BRp1.99T
Sep 1, 2026Sep 2, 2026Rp40.08MRp40.28MRp37.74MRp38.45MRp159.13BRp2.06T
Aug 31, 2026Sep 1, 2026Rp40.93MRp40.93MRp39.96MRp40.08MRp136.95BRp2.11T
Aug 30, 2026Aug 31, 2026Rp40.74MRp40.95MRp40.54MRp40.93MRp113.58BRp2.13T
Aug 29, 2026Aug 30, 2026Rp40.69MRp40.90MRp40.57MRp40.73MRp110.76BRp2.12T
Aug 28, 2026Aug 29, 2026Rp40.61MRp40.69MRp40.21MRp40.69MRp112.82BRp2.11T
Aug 27, 2026Aug 28, 2026Rp40.77MRp41.05MRp40.47MRp40.61MRp105.55BRp2.13T
Aug 26, 2026Aug 27, 2026Rp41.47MRp41.55MRp40.82MRp40.86MRp80.06BRp2.15T
Aug 25, 2026Aug 26, 2026Rp42.04MRp42.04MRp41.38MRp41.47MRp116.25BRp2.18T
Aug 24, 2026Aug 25, 2026Rp42.16MRp42.30MRp41.51MRp42.04MRp127.44BRp2.19T
Aug 23, 2026Aug 24, 2026Rp42.23MRp42.90MRp42.10MRp42.16MRp119.97BRp2.21T
Aug 22, 2026Aug 23, 2026Rp41.83MRp42.67MRp41.77MRp42.23MRp145.53BRp2.20T
Aug 21, 2026Aug 22, 2026Rp41.51MRp41.92MRp41.17MRp41.90MRp157.59BRp2.17T

Dapatkan ikhtisar lengkap riwayat harga Ultima dengan halaman data harga historis kami. Akses seluruh riwayat nilai Ultima – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Ultima, serta volume trading historis ULTIMA dan kapitalisasi pasar.

Lacak riwayat Ultima secara menyeluruh, mulai dari harga awal Ultima hingga data harga ULTIMA terbaru. Alat riwayat harga ULTIMA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler