Gambar UBXS
UBXSUBXS Token
Rp12.30
7.06%
1D

Riwayat Harga UBXS Token (UBXS)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 18, 2026Sep 19, 2026Rp11.49Rp12.48Rp11.47Rp12.29Rp3.16MRp688.35M
Sep 17, 2026Sep 18, 2026Rp11.56Rp11.76Rp11.30Rp11.48Rp2.31MRp656.23M
Sep 16, 2026Sep 17, 2026Rp11.14Rp11.66Rp11.14Rp11.56Rp6.35MRp650.85M
Sep 15, 2026Sep 16, 2026Rp11.29Rp11.48Rp11.14Rp11.14Rp1.25MRp644.51M
Sep 14, 2026Sep 15, 2026Rp11.20Rp11.57Rp11.13Rp11.29Rp915,077Rp645.76M
Sep 13, 2026Sep 14, 2026Rp11.28Rp11.85Rp10.75Rp11.20Rp1.73MRp641.12M
Sep 12, 2026Sep 13, 2026Rp11.37Rp11.82Rp11.26Rp11.28Rp478,812Rp657.20M
Sep 11, 2026Sep 12, 2026Rp11.19Rp11.45Rp11.05Rp11.37Rp4.58MRp644.11M
Sep 10, 2026Sep 11, 2026Rp12.15Rp12.26Rp11.10Rp11.19Rp4.76MRp664.24M
Sep 9, 2026Sep 10, 2026Rp12.62Rp12.71Rp12.15Rp12.15Rp6.74MRp715.94M
Sep 8, 2026Sep 9, 2026Rp11.45Rp12.65Rp11.42Rp12.60Rp6.94MRp684.71M
Sep 7, 2026Sep 8, 2026Rp11.01Rp11.54Rp11.01Rp11.45Rp7.54MRp641.07M
Sep 6, 2026Sep 7, 2026Rp11.01Rp11.01Rp11.01Rp11.01Rp45,622Rp629.21M
Sep 5, 2026Sep 6, 2026Rp10.50Rp11.01Rp10.48Rp11.01Rp44,812Rp618.04M
Sep 4, 2026Sep 5, 2026Rp10.53Rp10.58Rp10.41Rp10.50Rp4.59MRp601.34M
Sep 3, 2026Sep 4, 2026Rp9.30Rp10.54Rp9.26Rp10.54Rp7.49MRp580.15M
Sep 2, 2026Sep 3, 2026Rp9.31Rp9.46Rp9.19Rp9.30Rp1.64MRp531.64M
Sep 1, 2026Sep 2, 2026Rp9.31Rp9.31Rp9.31Rp9.31Rp3.01MRp532.36M
Aug 31, 2026Sep 1, 2026Rp9.38Rp9.42Rp9.31Rp9.31Rp3.01MRp532.81M
Aug 30, 2026Aug 31, 2026Rp9.32Rp9.71Rp9.25Rp9.38Rp2.36MRp539.77M
Aug 29, 2026Aug 30, 2026Rp9.25Rp9.47Rp8.91Rp9.32Rp106,249Rp532.27M
Aug 28, 2026Aug 29, 2026Rp9.77Rp9.77Rp9.24Rp9.25Rp406,120Rp550.90M
Aug 27, 2026Aug 28, 2026Rp9.77Rp9.77Rp9.77Rp9.77Rp554,703Rp558.26M
Aug 26, 2026Aug 27, 2026Rp9.81Rp9.95Rp9.66Rp9.77Rp727,412Rp559.32M
Aug 25, 2026Aug 26, 2026Rp9.94Rp10.13Rp9.80Rp9.81Rp254,158Rp568.87M
Aug 24, 2026Aug 25, 2026Rp9.86Rp9.95Rp9.81Rp9.94Rp1.25MRp565.41M
Aug 23, 2026Aug 24, 2026Rp9.55Rp9.92Rp9.55Rp9.87Rp2.88MRp556.45M
Aug 22, 2026Aug 23, 2026Rp9.26Rp9.66Rp9.25Rp9.55Rp1.20MRp542.64M
Aug 21, 2026Aug 22, 2026Rp8.91Rp9.27Rp8.91Rp9.26Rp1.37MRp522.03M
Aug 20, 2026Aug 21, 2026Rp8.62Rp8.93Rp8.52Rp8.91Rp829,763Rp497.22M
Aug 19, 2026Aug 20, 2026Rp8.17Rp8.63Rp8.17Rp8.61Rp612,581Rp472.98M

Dapatkan ikhtisar lengkap riwayat harga UBXS Token dengan halaman data harga historis kami. Akses seluruh riwayat nilai UBXS Token – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga UBXS Token, serta volume trading historis UBXS dan kapitalisasi pasar.

Lacak riwayat UBXS Token secara menyeluruh, mulai dari harga awal UBXS Token hingga data harga UBXS terbaru. Alat riwayat harga UBXS kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler