Gambar UBXS
UBXSUBXS Token
Rp13.02
2.16%
1D

Riwayat Harga UBXS Token (UBXS)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 21, 2026Sep 22, 2026Rp12.56Rp13.25Rp12.56Rp13.17Rp690,364Rp738.81M
Sep 20, 2026Sep 21, 2026Rp12.40Rp12.66Rp12.24Rp12.56Rp1.25MRp707.94M
Sep 19, 2026Sep 20, 2026Rp12.39Rp12.57Rp12.21Rp12.40Rp1.89MRp710.21M
Sep 18, 2026Sep 19, 2026Rp11.58Rp12.57Rp11.56Rp12.38Rp3.18MRp693.59M
Sep 17, 2026Sep 18, 2026Rp11.65Rp11.85Rp11.38Rp11.57Rp2.33MRp661.22M
Sep 16, 2026Sep 17, 2026Rp11.22Rp11.75Rp11.22Rp11.65Rp6.40MRp655.80M
Sep 15, 2026Sep 16, 2026Rp11.37Rp11.57Rp11.22Rp11.22Rp1.26MRp649.42M
Sep 14, 2026Sep 15, 2026Rp11.29Rp11.66Rp11.21Rp11.38Rp922,041Rp650.68M
Sep 13, 2026Sep 14, 2026Rp11.37Rp11.94Rp10.83Rp11.29Rp1.74MRp646.00M
Sep 12, 2026Sep 13, 2026Rp11.46Rp11.91Rp11.34Rp11.37Rp482,456Rp662.20M
Sep 11, 2026Sep 12, 2026Rp11.28Rp11.54Rp11.13Rp11.46Rp4.62MRp649.02M
Sep 10, 2026Sep 11, 2026Rp12.24Rp12.35Rp11.18Rp11.28Rp4.80MRp669.30M
Sep 9, 2026Sep 10, 2026Rp12.72Rp12.80Rp12.24Rp12.24Rp6.79MRp721.39M
Sep 8, 2026Sep 9, 2026Rp11.53Rp12.74Rp11.50Rp12.69Rp7.00MRp689.92M
Sep 7, 2026Sep 8, 2026Rp11.09Rp11.63Rp11.09Rp11.53Rp7.59MRp645.95M
Sep 6, 2026Sep 7, 2026Rp11.09Rp11.09Rp11.09Rp11.09Rp45,970Rp634.00M
Sep 5, 2026Sep 6, 2026Rp10.58Rp11.09Rp10.56Rp11.09Rp45,153Rp622.74M
Sep 4, 2026Sep 5, 2026Rp10.61Rp10.66Rp10.49Rp10.58Rp4.63MRp605.91M
Sep 3, 2026Sep 4, 2026Rp9.37Rp10.62Rp9.33Rp10.62Rp7.54MRp584.57M
Sep 2, 2026Sep 3, 2026Rp9.39Rp9.53Rp9.26Rp9.37Rp1.65MRp535.69M
Sep 1, 2026Sep 2, 2026Rp9.39Rp9.39Rp9.39Rp9.39Rp3.03MRp536.41M
Aug 31, 2026Sep 1, 2026Rp9.45Rp9.50Rp9.38Rp9.39Rp3.04MRp536.86M
Aug 30, 2026Aug 31, 2026Rp9.39Rp9.78Rp9.32Rp9.45Rp2.38MRp543.88M
Aug 29, 2026Aug 30, 2026Rp9.32Rp9.54Rp8.98Rp9.39Rp107,058Rp536.32M
Aug 28, 2026Aug 29, 2026Rp9.84Rp9.84Rp9.31Rp9.32Rp409,211Rp555.09M
Aug 27, 2026Aug 28, 2026Rp9.84Rp9.84Rp9.84Rp9.84Rp558,924Rp562.51M
Aug 26, 2026Aug 27, 2026Rp9.89Rp10.02Rp9.73Rp9.84Rp732,948Rp563.58M
Aug 25, 2026Aug 26, 2026Rp10.01Rp10.20Rp9.88Rp9.89Rp256,092Rp573.20M
Aug 24, 2026Aug 25, 2026Rp9.94Rp10.03Rp9.88Rp10.01Rp1.26MRp569.71M
Aug 23, 2026Aug 24, 2026Rp9.63Rp9.99Rp9.62Rp9.95Rp2.90MRp560.68M
Aug 22, 2026Aug 23, 2026Rp9.33Rp9.74Rp9.32Rp9.63Rp1.21MRp546.77M

Dapatkan ikhtisar lengkap riwayat harga UBXS Token dengan halaman data harga historis kami. Akses seluruh riwayat nilai UBXS Token – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga UBXS Token, serta volume trading historis UBXS dan kapitalisasi pasar.

Lacak riwayat UBXS Token secara menyeluruh, mulai dari harga awal UBXS Token hingga data harga UBXS terbaru. Alat riwayat harga UBXS kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler