Gambar UBXS
UBXSUBXS Token
Rp12.99
2.16%
1D

Riwayat Harga UBXS Token (UBXS)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 21, 2026Sep 22, 2026Rp12.55Rp13.24Rp12.55Rp13.16Rp689,785Rp738.19M
Sep 20, 2026Sep 21, 2026Rp12.39Rp12.65Rp12.23Rp12.55Rp1.24MRp707.34M
Sep 19, 2026Sep 20, 2026Rp12.38Rp12.56Rp12.20Rp12.39Rp1.89MRp709.61M
Sep 18, 2026Sep 19, 2026Rp11.57Rp12.56Rp11.55Rp12.37Rp3.18MRp693.01M
Sep 17, 2026Sep 18, 2026Rp11.64Rp11.84Rp11.37Rp11.56Rp2.33MRp660.67M
Sep 16, 2026Sep 17, 2026Rp11.21Rp11.74Rp11.21Rp11.64Rp6.39MRp655.25M
Sep 15, 2026Sep 16, 2026Rp11.36Rp11.56Rp11.21Rp11.21Rp1.26MRp648.87M
Sep 14, 2026Sep 15, 2026Rp11.28Rp11.65Rp11.20Rp11.37Rp921,267Rp650.13M
Sep 13, 2026Sep 14, 2026Rp11.36Rp11.93Rp10.82Rp11.28Rp1.74MRp645.45M
Sep 12, 2026Sep 13, 2026Rp11.45Rp11.90Rp11.34Rp11.36Rp482,051Rp661.64M
Sep 11, 2026Sep 12, 2026Rp11.27Rp11.53Rp11.13Rp11.45Rp4.61MRp648.47M
Sep 10, 2026Sep 11, 2026Rp12.23Rp12.34Rp11.17Rp11.27Rp4.79MRp668.74M
Sep 9, 2026Sep 10, 2026Rp12.71Rp12.79Rp12.23Rp12.23Rp6.79MRp720.78M
Sep 8, 2026Sep 9, 2026Rp11.52Rp12.73Rp11.49Rp12.68Rp6.99MRp689.34M
Sep 7, 2026Sep 8, 2026Rp11.08Rp11.62Rp11.08Rp11.52Rp7.59MRp645.41M
Sep 6, 2026Sep 7, 2026Rp11.08Rp11.08Rp11.08Rp11.08Rp45,931Rp633.47M
Sep 5, 2026Sep 6, 2026Rp10.57Rp11.08Rp10.55Rp11.08Rp45,115Rp622.22M
Sep 4, 2026Sep 5, 2026Rp10.61Rp10.65Rp10.48Rp10.57Rp4.62MRp605.40M
Sep 3, 2026Sep 4, 2026Rp9.36Rp10.61Rp9.32Rp10.61Rp7.54MRp584.08M
Sep 2, 2026Sep 3, 2026Rp9.38Rp9.52Rp9.26Rp9.36Rp1.65MRp535.24M
Sep 1, 2026Sep 2, 2026Rp9.38Rp9.38Rp9.38Rp9.38Rp3.03MRp535.96M
Aug 31, 2026Sep 1, 2026Rp9.45Rp9.49Rp9.38Rp9.38Rp3.03MRp536.41M
Aug 30, 2026Aug 31, 2026Rp9.38Rp9.77Rp9.31Rp9.45Rp2.38MRp543.42M
Aug 29, 2026Aug 30, 2026Rp9.31Rp9.53Rp8.97Rp9.39Rp106,968Rp535.87M
Aug 28, 2026Aug 29, 2026Rp9.83Rp9.83Rp9.30Rp9.31Rp408,867Rp554.63M
Aug 27, 2026Aug 28, 2026Rp9.83Rp9.83Rp9.83Rp9.83Rp558,455Rp562.03M
Aug 26, 2026Aug 27, 2026Rp9.88Rp10.01Rp9.72Rp9.83Rp732,333Rp563.11M
Aug 25, 2026Aug 26, 2026Rp10.00Rp10.20Rp9.87Rp9.88Rp255,877Rp572.72M
Aug 24, 2026Aug 25, 2026Rp9.93Rp10.02Rp9.87Rp10.01Rp1.26MRp569.23M
Aug 23, 2026Aug 24, 2026Rp9.62Rp9.98Rp9.62Rp9.94Rp2.90MRp560.21M
Aug 22, 2026Aug 23, 2026Rp9.32Rp9.73Rp9.31Rp9.62Rp1.21MRp546.31M

Dapatkan ikhtisar lengkap riwayat harga UBXS Token dengan halaman data harga historis kami. Akses seluruh riwayat nilai UBXS Token – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga UBXS Token, serta volume trading historis UBXS dan kapitalisasi pasar.

Lacak riwayat UBXS Token secara menyeluruh, mulai dari harga awal UBXS Token hingga data harga UBXS terbaru. Alat riwayat harga UBXS kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler