logo
Gambar UBXS
UBXSUBXS Token
Rp11.85
0.94%
1D

Riwayat Harga UBXS Token (UBXS)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 12, 2026Oct 13, 2026Rp11.75Rp11.87Rp11.72Rp11.72Rp2.65MRp673.35M
Oct 11, 2026Oct 12, 2026Rp11.75Rp11.75Rp11.75Rp11.75Rp542,574Rp671.35M
Oct 10, 2026Oct 11, 2026Rp11.75Rp11.75Rp11.75Rp11.75Rp542,574Rp671.35M
Oct 9, 2026Oct 10, 2026Rp11.67Rp11.85Rp11.51Rp11.75Rp540,388Rp668.64M
Oct 8, 2026Oct 9, 2026Rp12.30Rp12.54Rp11.51Rp11.67Rp983,866Rp684.63M
Oct 7, 2026Oct 8, 2026Rp12.39Rp12.46Rp11.76Rp12.33Rp672,824Rp696.26M
Oct 6, 2026Oct 7, 2026Rp12.53Rp12.58Rp12.29Rp12.39Rp97,642Rp712.44M
Oct 5, 2026Oct 6, 2026Rp12.76Rp12.76Rp12.48Rp12.53Rp1.02MRp718.53M
Oct 4, 2026Oct 5, 2026Rp12.94Rp13.02Rp12.49Rp12.76Rp3.19MRp725.73M
Oct 3, 2026Oct 4, 2026Rp12.48Rp13.13Rp12.42Rp12.94Rp212,000Rp728.49M
Oct 2, 2026Oct 3, 2026Rp12.60Rp13.74Rp12.34Rp12.48Rp45,140Rp723.94M
Oct 1, 2026Oct 2, 2026Rp12.56Rp12.98Rp12.35Rp12.59Rp67,322Rp720.25M
Sep 30, 2026Oct 1, 2026Rp12.43Rp13.05Rp12.37Rp12.56Rp127,452Rp718.34M
Sep 29, 2026Sep 30, 2026Rp12.37Rp12.87Rp12.27Rp12.43Rp18,770Rp716.47M
Sep 28, 2026Sep 29, 2026Rp12.83Rp13.06Rp12.38Rp12.43Rp27,597Rp719.49M
Sep 27, 2026Sep 28, 2026Rp12.85Rp12.85Rp12.84Rp12.84Rp538,155Rp734.44M
Sep 26, 2026Sep 27, 2026Rp12.85Rp12.85Rp12.85Rp12.85Rp548,964Rp734.45M
Sep 25, 2026Sep 26, 2026Rp12.74Rp13.10Rp12.59Rp12.85Rp637,447Rp732.50M
Sep 24, 2026Sep 25, 2026Rp12.74Rp13.12Rp11.98Rp12.74Rp522,892Rp719.38M
Sep 23, 2026Sep 24, 2026Rp12.95Rp13.47Rp12.17Rp12.72Rp128,342Rp732.61M
Sep 22, 2026Sep 23, 2026Rp13.20Rp13.24Rp12.71Rp12.95Rp349,330Rp742.77M
Sep 21, 2026Sep 22, 2026Rp12.59Rp13.28Rp12.59Rp13.20Rp691,909Rp740.46M
Sep 20, 2026Sep 21, 2026Rp12.43Rp12.69Rp12.26Rp12.59Rp1.25MRp709.52M
Sep 19, 2026Sep 20, 2026Rp12.41Rp12.60Rp12.24Rp12.43Rp1.90MRp711.80M
Sep 18, 2026Sep 19, 2026Rp11.61Rp12.60Rp11.58Rp12.41Rp3.19MRp695.14M
Sep 17, 2026Sep 18, 2026Rp11.67Rp11.87Rp11.41Rp11.60Rp2.33MRp662.70M
Sep 16, 2026Sep 17, 2026Rp11.25Rp11.78Rp11.25Rp11.67Rp6.41MRp657.27M
Sep 15, 2026Sep 16, 2026Rp11.40Rp11.60Rp11.25Rp11.25Rp1.26MRp650.87M
Sep 14, 2026Sep 15, 2026Rp11.31Rp11.69Rp11.24Rp11.40Rp924,104Rp652.13M
Sep 13, 2026Sep 14, 2026Rp11.39Rp11.96Rp10.85Rp11.31Rp1.75MRp647.44M

Dapatkan ikhtisar lengkap riwayat harga UBXS Token dengan halaman data harga historis kami. Akses seluruh riwayat nilai UBXS Token – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga UBXS Token, serta volume trading historis UBXS dan kapitalisasi pasar.

Lacak riwayat UBXS Token secara menyeluruh, mulai dari harga awal UBXS Token hingga data harga UBXS terbaru. Alat riwayat harga UBXS kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler