logo
Gambar UBXS
UBXSUBXS Token
Rp12.91
5.33%
1D

Riwayat Harga UBXS Token (UBXS)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 27, 2026Oct 28, 2026Rp12.41Rp12.71Rp12.19Rp12.49Rp506,919Rp707.95M
Oct 26, 2026Oct 27, 2026Rp12.41Rp12.63Rp12.27Rp12.41Rp4.68MRp710.41M
Oct 25, 2026Oct 26, 2026Rp12.28Rp12.50Rp12.24Rp12.41Rp377,715Rp708.94M
Oct 24, 2026Oct 25, 2026Rp12.53Rp12.53Rp12.01Rp12.28Rp1.47MRp703.13M
Oct 23, 2026Oct 24, 2026Rp12.53Rp12.53Rp12.53Rp12.53Rp478,008Rp716.29M
Oct 22, 2026Oct 23, 2026Rp12.53Rp12.53Rp12.53Rp12.53Rp478,008Rp716.29M
Oct 21, 2026Oct 22, 2026Rp11.94Rp12.55Rp11.94Rp12.53Rp266,459Rp700.24M
Oct 20, 2026Oct 21, 2026Rp11.94Rp11.94Rp11.94Rp11.94Rp30,200Rp682.56M
Oct 19, 2026Oct 20, 2026Rp11.94Rp11.94Rp11.94Rp11.94Rp30,200Rp682.56M
Oct 18, 2026Oct 19, 2026Rp11.98Rp12.12Rp11.94Rp11.94Rp47,013Rp687.21M
Oct 17, 2026Oct 18, 2026Rp12.12Rp12.28Rp11.94Rp11.98Rp253,144Rp690.39M
Oct 16, 2026Oct 17, 2026Rp12.14Rp12.40Rp12.06Rp12.11Rp4.04MRp696.35M
Oct 15, 2026Oct 16, 2026Rp12.33Rp12.42Rp11.94Rp12.14Rp2.48MRp694.69M
Oct 14, 2026Oct 15, 2026Rp11.94Rp12.51Rp11.92Rp12.33Rp7.46MRp703.49M
Oct 13, 2026Oct 14, 2026Rp11.89Rp12.02Rp11.79Rp11.94Rp1.28MRp682.33M
Oct 12, 2026Oct 13, 2026Rp11.92Rp12.05Rp11.89Rp11.89Rp2.68MRp683.12M
Oct 11, 2026Oct 12, 2026Rp11.92Rp11.92Rp11.92Rp11.92Rp550,448Rp681.09M
Oct 10, 2026Oct 11, 2026Rp11.92Rp11.92Rp11.92Rp11.92Rp550,448Rp681.09M
Oct 9, 2026Oct 10, 2026Rp11.84Rp12.02Rp11.67Rp11.92Rp548,231Rp678.35M
Oct 8, 2026Oct 9, 2026Rp12.48Rp12.72Rp11.68Rp11.84Rp998,145Rp694.56M
Oct 7, 2026Oct 8, 2026Rp12.57Rp12.64Rp11.93Rp12.50Rp682,589Rp706.37M
Oct 6, 2026Oct 7, 2026Rp12.72Rp12.76Rp12.47Rp12.57Rp99,059Rp722.78M
Oct 5, 2026Oct 6, 2026Rp12.94Rp12.94Rp12.66Rp12.72Rp1.04MRp728.96M
Oct 4, 2026Oct 5, 2026Rp13.12Rp13.21Rp12.67Rp12.94Rp3.24MRp736.26M
Oct 3, 2026Oct 4, 2026Rp12.66Rp13.32Rp12.60Rp13.12Rp215,077Rp739.06M
Oct 2, 2026Oct 3, 2026Rp12.78Rp13.94Rp12.52Rp12.66Rp45,795Rp734.45M
Oct 1, 2026Oct 2, 2026Rp12.74Rp13.17Rp12.53Rp12.77Rp68,299Rp730.70M
Sep 30, 2026Oct 1, 2026Rp12.61Rp13.24Rp12.55Rp12.74Rp129,302Rp728.77M
Sep 29, 2026Sep 30, 2026Rp12.55Rp13.06Rp12.44Rp12.61Rp19,043Rp726.87M
Sep 28, 2026Sep 29, 2026Rp13.01Rp13.25Rp12.55Rp12.61Rp27,998Rp729.93M

Dapatkan ikhtisar lengkap riwayat harga UBXS Token dengan halaman data harga historis kami. Akses seluruh riwayat nilai UBXS Token – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga UBXS Token, serta volume trading historis UBXS dan kapitalisasi pasar.

Lacak riwayat UBXS Token secara menyeluruh, mulai dari harga awal UBXS Token hingga data harga UBXS terbaru. Alat riwayat harga UBXS kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler