Gambar UBXS
UBXSUBXS Token
Rp11.36
0.73%
1D

Riwayat Harga UBXS Token (UBXS)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 16, 2026Sep 17, 2026Rp11.14Rp11.67Rp11.14Rp11.57Rp6.35MRp651.14M
Sep 15, 2026Sep 16, 2026Rp11.29Rp11.49Rp11.14Rp11.14Rp1.25MRp644.80M
Sep 14, 2026Sep 15, 2026Rp11.21Rp11.58Rp11.13Rp11.30Rp915,490Rp646.06M
Sep 13, 2026Sep 14, 2026Rp11.29Rp11.85Rp10.75Rp11.21Rp1.73MRp641.41M
Sep 12, 2026Sep 13, 2026Rp11.37Rp11.83Rp11.26Rp11.29Rp479,028Rp657.49M
Sep 11, 2026Sep 12, 2026Rp11.20Rp11.46Rp11.06Rp11.37Rp4.58MRp644.40M
Sep 10, 2026Sep 11, 2026Rp12.15Rp12.26Rp11.10Rp11.20Rp4.76MRp664.54M
Sep 9, 2026Sep 10, 2026Rp12.63Rp12.71Rp12.15Rp12.15Rp6.74MRp716.26M
Sep 8, 2026Sep 9, 2026Rp11.45Rp12.65Rp11.42Rp12.60Rp6.95MRp685.02M
Sep 7, 2026Sep 8, 2026Rp11.01Rp11.55Rp11.01Rp11.45Rp7.54MRp641.36M
Sep 6, 2026Sep 7, 2026Rp11.01Rp11.01Rp11.01Rp11.01Rp45,643Rp629.49M
Sep 5, 2026Sep 6, 2026Rp10.50Rp11.01Rp10.49Rp11.01Rp44,832Rp618.32M
Sep 4, 2026Sep 5, 2026Rp10.54Rp10.59Rp10.41Rp10.50Rp4.59MRp601.61M
Sep 3, 2026Sep 4, 2026Rp9.30Rp10.54Rp9.26Rp10.54Rp7.49MRp580.41M
Sep 2, 2026Sep 3, 2026Rp9.32Rp9.46Rp9.20Rp9.30Rp1.64MRp531.88M
Sep 1, 2026Sep 2, 2026Rp9.32Rp9.32Rp9.32Rp9.32Rp3.01MRp532.60M
Aug 31, 2026Sep 1, 2026Rp9.39Rp9.43Rp9.32Rp9.32Rp3.02MRp533.05M
Aug 30, 2026Aug 31, 2026Rp9.32Rp9.71Rp9.25Rp9.39Rp2.37MRp540.01M
Aug 29, 2026Aug 30, 2026Rp9.26Rp9.47Rp8.92Rp9.33Rp106,297Rp532.51M
Aug 28, 2026Aug 29, 2026Rp9.77Rp9.77Rp9.24Rp9.26Rp406,303Rp551.15M
Aug 27, 2026Aug 28, 2026Rp9.77Rp9.77Rp9.77Rp9.77Rp554,953Rp558.51M
Aug 26, 2026Aug 27, 2026Rp9.82Rp9.95Rp9.66Rp9.77Rp727,740Rp559.58M
Aug 25, 2026Aug 26, 2026Rp9.94Rp10.13Rp9.81Rp9.82Rp254,273Rp569.13M
Aug 24, 2026Aug 25, 2026Rp9.87Rp9.96Rp9.81Rp9.94Rp1.25MRp565.66M
Aug 23, 2026Aug 24, 2026Rp9.56Rp9.92Rp9.55Rp9.87Rp2.88MRp556.70M
Aug 22, 2026Aug 23, 2026Rp9.26Rp9.67Rp9.25Rp9.56Rp1.20MRp542.88M
Aug 21, 2026Aug 22, 2026Rp8.92Rp9.27Rp8.92Rp9.26Rp1.37MRp522.27M
Aug 20, 2026Aug 21, 2026Rp8.62Rp8.93Rp8.53Rp8.92Rp830,137Rp497.45M
Aug 19, 2026Aug 20, 2026Rp8.17Rp8.63Rp8.17Rp8.62Rp612,857Rp473.19M
Aug 18, 2026Aug 19, 2026Rp8.21Rp8.24Rp8.15Rp8.17Rp128,267Rp467.81M
Aug 17, 2026Aug 18, 2026Rp8.28Rp8.28Rp8.16Rp8.21Rp162,511Rp471.30M

Dapatkan ikhtisar lengkap riwayat harga UBXS Token dengan halaman data harga historis kami. Akses seluruh riwayat nilai UBXS Token – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga UBXS Token, serta volume trading historis UBXS dan kapitalisasi pasar.

Lacak riwayat UBXS Token secara menyeluruh, mulai dari harga awal UBXS Token hingga data harga UBXS terbaru. Alat riwayat harga UBXS kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler