logo
Gambar UBXS
UBXSUBXS Token
Rp12.10
1.93%
1D

Riwayat Harga UBXS Token (UBXS)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 15, 2026Oct 16, 2026Rp12.21Rp12.30Rp11.83Rp12.02Rp2.46MRp688.00M
Oct 14, 2026Oct 15, 2026Rp11.82Rp12.39Rp11.81Rp12.21Rp7.39MRp696.71M
Oct 13, 2026Oct 14, 2026Rp11.78Rp11.91Rp11.68Rp11.82Rp1.27MRp675.76M
Oct 12, 2026Oct 13, 2026Rp11.80Rp11.93Rp11.78Rp11.78Rp2.66MRp676.55M
Oct 11, 2026Oct 12, 2026Rp11.80Rp11.80Rp11.80Rp11.80Rp545,148Rp674.53M
Oct 10, 2026Oct 11, 2026Rp11.80Rp11.80Rp11.80Rp11.80Rp545,148Rp674.53M
Oct 9, 2026Oct 10, 2026Rp11.73Rp11.91Rp11.56Rp11.80Rp542,952Rp671.81M
Oct 8, 2026Oct 9, 2026Rp12.36Rp12.60Rp11.57Rp11.73Rp988,535Rp687.87M
Oct 7, 2026Oct 8, 2026Rp12.45Rp12.52Rp11.82Rp12.38Rp676,017Rp699.57M
Oct 6, 2026Oct 7, 2026Rp12.59Rp12.64Rp12.35Rp12.45Rp98,105Rp715.82M
Oct 5, 2026Oct 6, 2026Rp12.82Rp12.82Rp12.54Rp12.59Rp1.03MRp721.94M
Oct 4, 2026Oct 5, 2026Rp13.00Rp13.08Rp12.55Rp12.82Rp3.21MRp729.17M
Oct 3, 2026Oct 4, 2026Rp12.54Rp13.19Rp12.48Rp13.00Rp213,006Rp731.94M
Oct 2, 2026Oct 3, 2026Rp12.66Rp13.80Rp12.40Rp12.54Rp45,354Rp727.37M
Oct 1, 2026Oct 2, 2026Rp12.62Rp13.04Rp12.41Rp12.65Rp67,641Rp723.67M
Sep 30, 2026Oct 1, 2026Rp12.49Rp13.11Rp12.43Rp12.62Rp128,057Rp721.75M
Sep 29, 2026Sep 30, 2026Rp12.43Rp12.93Rp12.32Rp12.49Rp18,860Rp719.87M
Sep 28, 2026Sep 29, 2026Rp12.89Rp13.13Rp12.43Rp12.49Rp27,728Rp722.90M
Sep 27, 2026Sep 28, 2026Rp12.91Rp12.91Rp12.90Rp12.90Rp540,708Rp737.92M
Sep 26, 2026Sep 27, 2026Rp12.91Rp12.91Rp12.91Rp12.91Rp551,569Rp737.93M
Sep 25, 2026Sep 26, 2026Rp12.80Rp13.17Rp12.65Rp12.91Rp640,472Rp735.98M
Sep 24, 2026Sep 25, 2026Rp12.80Rp13.19Rp12.04Rp12.80Rp555,314Rp724.48M
Sep 23, 2026Sep 24, 2026Rp13.01Rp13.54Rp12.23Rp12.78Rp128,951Rp736.09M
Sep 22, 2026Sep 23, 2026Rp13.26Rp13.30Rp12.77Rp13.01Rp350,987Rp746.29M
Sep 21, 2026Sep 22, 2026Rp12.65Rp13.34Rp12.65Rp13.26Rp695,192Rp743.98M
Sep 20, 2026Sep 21, 2026Rp12.49Rp12.75Rp12.32Rp12.65Rp1.25MRp712.89M
Sep 19, 2026Sep 20, 2026Rp12.47Rp12.66Rp12.29Rp12.49Rp1.90MRp715.17M
Sep 18, 2026Sep 19, 2026Rp11.66Rp12.66Rp11.64Rp12.47Rp3.20MRp698.44M
Sep 17, 2026Sep 18, 2026Rp11.73Rp11.93Rp11.46Rp11.65Rp1.95MRp664.45M
Sep 16, 2026Sep 17, 2026Rp11.30Rp11.83Rp11.30Rp11.73Rp6.44MRp660.39M

Dapatkan ikhtisar lengkap riwayat harga UBXS Token dengan halaman data harga historis kami. Akses seluruh riwayat nilai UBXS Token – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga UBXS Token, serta volume trading historis UBXS dan kapitalisasi pasar.

Lacak riwayat UBXS Token secara menyeluruh, mulai dari harga awal UBXS Token hingga data harga UBXS terbaru. Alat riwayat harga UBXS kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler