logo
Gambar UBXS
UBXSUBXS Token
Rp12.07
0.61%
1D

Riwayat Harga UBXS Token (UBXS)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 15, 2026Oct 16, 2026Rp12.17Rp12.26Rp11.79Rp11.99Rp2.45MRp685.82M
Oct 14, 2026Oct 15, 2026Rp11.78Rp12.35Rp11.77Rp12.17Rp7.37MRp694.51M
Oct 13, 2026Oct 14, 2026Rp11.74Rp11.87Rp11.64Rp11.78Rp1.26MRp673.62M
Oct 12, 2026Oct 13, 2026Rp11.76Rp11.89Rp11.74Rp11.74Rp2.65MRp674.40M
Oct 11, 2026Oct 12, 2026Rp11.76Rp11.76Rp11.76Rp11.76Rp543,422Rp672.40M
Oct 10, 2026Oct 11, 2026Rp11.76Rp11.76Rp11.76Rp11.76Rp543,422Rp672.40M
Oct 9, 2026Oct 10, 2026Rp11.69Rp11.87Rp11.53Rp11.76Rp541,233Rp669.69M
Oct 8, 2026Oct 9, 2026Rp12.32Rp12.56Rp11.53Rp11.69Rp985,404Rp685.70M
Oct 7, 2026Oct 8, 2026Rp12.41Rp12.48Rp11.78Rp12.35Rp673,876Rp697.35M
Oct 6, 2026Oct 7, 2026Rp12.55Rp12.60Rp12.31Rp12.41Rp97,794Rp713.55M
Oct 5, 2026Oct 6, 2026Rp12.78Rp12.78Rp12.50Rp12.55Rp1.02MRp719.65M
Oct 4, 2026Oct 5, 2026Rp12.96Rp13.04Rp12.51Rp12.78Rp3.20MRp726.86M
Oct 3, 2026Oct 4, 2026Rp12.50Rp13.15Rp12.44Rp12.96Rp212,331Rp729.63M
Oct 2, 2026Oct 3, 2026Rp12.62Rp13.76Rp12.36Rp12.50Rp45,211Rp725.07M
Oct 1, 2026Oct 2, 2026Rp12.58Rp13.00Rp12.37Rp12.61Rp67,427Rp721.38M
Sep 30, 2026Oct 1, 2026Rp12.45Rp13.07Rp12.39Rp12.58Rp127,652Rp719.47M
Sep 29, 2026Sep 30, 2026Rp12.39Rp12.89Rp12.29Rp12.45Rp18,800Rp717.59M
Sep 28, 2026Sep 29, 2026Rp12.85Rp13.08Rp12.39Rp12.45Rp27,640Rp720.61M
Sep 27, 2026Sep 28, 2026Rp12.87Rp12.87Rp12.86Rp12.86Rp538,996Rp735.59M
Sep 26, 2026Sep 27, 2026Rp12.87Rp12.87Rp12.87Rp12.87Rp549,822Rp735.60M
Sep 25, 2026Sep 26, 2026Rp12.76Rp13.12Rp12.61Rp12.87Rp638,443Rp733.65M
Sep 24, 2026Sep 25, 2026Rp12.76Rp13.14Rp12.00Rp12.76Rp553,556Rp722.19M
Sep 23, 2026Sep 24, 2026Rp12.97Rp13.50Rp12.19Rp12.74Rp128,542Rp733.76M
Sep 22, 2026Sep 23, 2026Rp13.22Rp13.26Rp12.73Rp12.97Rp349,876Rp743.93M
Sep 21, 2026Sep 22, 2026Rp12.61Rp13.30Rp12.61Rp13.22Rp692,991Rp741.62M
Sep 20, 2026Sep 21, 2026Rp12.45Rp12.71Rp12.28Rp12.61Rp1.25MRp710.63M
Sep 19, 2026Sep 20, 2026Rp12.43Rp12.62Rp12.25Rp12.45Rp1.90MRp712.91M
Sep 18, 2026Sep 19, 2026Rp11.63Rp12.62Rp11.60Rp12.43Rp3.19MRp696.23M
Sep 17, 2026Sep 18, 2026Rp11.69Rp11.89Rp11.43Rp11.62Rp1.94MRp662.34M
Sep 16, 2026Sep 17, 2026Rp11.26Rp11.80Rp11.26Rp11.69Rp6.42MRp658.30M

Dapatkan ikhtisar lengkap riwayat harga UBXS Token dengan halaman data harga historis kami. Akses seluruh riwayat nilai UBXS Token – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga UBXS Token, serta volume trading historis UBXS dan kapitalisasi pasar.

Lacak riwayat UBXS Token secara menyeluruh, mulai dari harga awal UBXS Token hingga data harga UBXS terbaru. Alat riwayat harga UBXS kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler