logo
Gambar UBX
UBXUBIX.Network
Rp0.003945
-4.43%
1D

Riwayat Harga UBIX.Network (UBX)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 25, 2026Oct 26, 2026Rp0.004106Rp0.004196Rp0.003694Rp0.003945Rp40.05MRp140.20M
Oct 24, 2026Oct 25, 2026Rp0.004031Rp0.004196Rp0.003930Rp0.004106Rp47.69MRp140.65M
Oct 23, 2026Oct 24, 2026Rp0.003729Rp0.004218Rp0.003728Rp0.003986Rp30.48MRp137.20M
Oct 22, 2026Oct 23, 2026Rp0.003642Rp0.003800Rp0.003640Rp0.003729Rp39.33MRp126.17M
Oct 21, 2026Oct 22, 2026Rp0.003355Rp0.003814Rp0.003354Rp0.003642Rp43.49MRp124.69M
Oct 20, 2026Oct 21, 2026Rp0.003390Rp0.003444Rp0.003068Rp0.003355Rp31.70MRp115.57M
Oct 19, 2026Oct 20, 2026Rp0.003623Rp0.003623Rp0.002780Rp0.003390Rp36.69MRp117.53M
Oct 18, 2026Oct 19, 2026Rp0.003697Rp0.003697Rp0.003551Rp0.003623Rp41.45MRp124.70M
Oct 17, 2026Oct 18, 2026Rp0.003479Rp0.003697Rp0.003156Rp0.003697Rp32.01MRp122.08M
Oct 16, 2026Oct 17, 2026Rp0.003587Rp0.003694Rp0.003353Rp0.003479Rp24.62MRp122.82M
Oct 15, 2026Oct 16, 2026Rp0.003784Rp0.003802Rp0.003587Rp0.003587Rp38.26MRp127.08M
Oct 14, 2026Oct 15, 2026Rp0.003783Rp0.003820Rp0.003604Rp0.003784Rp51.05MRp129.49M
Oct 13, 2026Oct 14, 2026Rp0.003784Rp0.003784Rp0.003640Rp0.003783Rp28.75MRp129.61M
Oct 12, 2026Oct 13, 2026Rp0.003785Rp0.003821Rp0.003694Rp0.003784Rp34.10MRp130.59M
Oct 11, 2026Oct 12, 2026Rp0.003803Rp0.003821Rp0.003605Rp0.003802Rp30.28MRp130.61M
Oct 10, 2026Oct 11, 2026Rp0.003731Rp0.003821Rp0.003696Rp0.003803Rp38.53MRp128.64M
Oct 9, 2026Oct 10, 2026Rp0.003857Rp0.004054Rp0.003588Rp0.003732Rp54.82MRp128.41M
Oct 8, 2026Oct 9, 2026Rp0.003141Rp0.004485Rp0.003140Rp0.003857Rp44.42MRp120.17M
Oct 7, 2026Oct 8, 2026Rp0.003222Rp0.003223Rp0.003051Rp0.003141Rp39.86MRp110.14M
Oct 6, 2026Oct 7, 2026Rp0.002927Rp0.003303Rp0.002890Rp0.003222Rp25.99MRp106.85M
Oct 5, 2026Oct 6, 2026Rp0.002872Rp0.003034Rp0.002818Rp0.002927Rp40.45MRp101.61M
Oct 4, 2026Oct 5, 2026Rp0.002765Rp0.003034Rp0.002657Rp0.002872Rp54.15MRp99.51M
Oct 3, 2026Oct 4, 2026Rp0.003124Rp0.003124Rp0.002621Rp0.002926Rp47.81MRp104.55M
Oct 2, 2026Oct 3, 2026Rp0.002944Rp0.003124Rp0.002711Rp0.003124Rp55.74MRp99.52M
Oct 1, 2026Oct 2, 2026Rp0.002835Rp0.003124Rp0.002818Rp0.002890Rp52.87MRp100.51M
Sep 30, 2026Oct 1, 2026Rp0.002908Rp0.003105Rp0.002799Rp0.002871Rp43.14MRp101.65M
Sep 29, 2026Sep 30, 2026Rp0.002836Rp0.003572Rp0.002692Rp0.002908Rp25.69MRp101.13M
Sep 28, 2026Sep 29, 2026Rp0.002926Rp0.003033Rp0.002710Rp0.002836Rp35.18MRp100.13M
Sep 27, 2026Sep 28, 2026Rp0.003013Rp0.003045Rp0.002408Rp0.002926Rp55.25MRp99.70M
Sep 26, 2026Sep 27, 2026Rp0.002738Rp0.003368Rp0.002706Rp0.003013Rp69.23MRp106.98M

Dapatkan ikhtisar lengkap riwayat harga UBIX.Network dengan halaman data harga historis kami. Akses seluruh riwayat nilai UBIX.Network – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga UBIX.Network, serta volume trading historis UBX dan kapitalisasi pasar.

Lacak riwayat UBIX.Network secara menyeluruh, mulai dari harga awal UBIX.Network hingga data harga UBX terbaru. Alat riwayat harga UBX kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler