logo
Gambar UBX
UBXUBIX.Network
Rp0.003187
-6.23%
1D

Riwayat Harga UBIX.Network (UBX)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 11, 2026Sep 12, 2026Rp0.003520Rp0.003679Rp0.002836Rp0.003573Rp42.28MRp118.44M
Sep 10, 2026Sep 11, 2026Rp0.003415Rp0.003679Rp0.003027Rp0.003555Rp36.10MRp114.84M
Sep 9, 2026Sep 10, 2026Rp0.003585Rp0.003591Rp0.002922Rp0.003415Rp36.40MRp118.55M
Sep 8, 2026Sep 9, 2026Rp0.003550Rp0.003670Rp0.003030Rp0.003585Rp33.69MRp119.67M
Sep 7, 2026Sep 8, 2026Rp0.003514Rp0.003859Rp0.002907Rp0.003550Rp55.16MRp115.03M
Sep 6, 2026Sep 7, 2026Rp0.003971Rp0.003971Rp0.002926Rp0.003546Rp51.08MRp118.73M
Sep 5, 2026Sep 6, 2026Rp0.003592Rp0.003971Rp0.003003Rp0.003971Rp45.34MRp121.42M
Sep 4, 2026Sep 5, 2026Rp0.003497Rp0.003608Rp0.003322Rp0.003592Rp36.13MRp117.94M
Sep 3, 2026Sep 4, 2026Rp0.003368Rp0.003564Rp0.003368Rp0.003497Rp52.86MRp118.93M
Sep 2, 2026Sep 3, 2026Rp0.003328Rp0.003675Rp0.003106Rp0.003602Rp75.92MRp118.41M
Sep 1, 2026Sep 2, 2026Rp0.003503Rp0.003537Rp0.003223Rp0.003383Rp55.67MRp117.76M
Aug 31, 2026Sep 1, 2026Rp0.003838Rp0.003855Rp0.003186Rp0.003502Rp83.65MRp128.89M
Aug 30, 2026Aug 31, 2026Rp0.003923Rp0.003984Rp0.003767Rp0.003802Rp104.37MRp133.98M
Aug 29, 2026Aug 30, 2026Rp0.003796Rp0.004088Rp0.003683Rp0.003878Rp79.43MRp133.20M
Aug 28, 2026Aug 29, 2026Rp0.003856Rp0.003996Rp0.003609Rp0.003796Rp50.32MRp130.37M
Aug 27, 2026Aug 28, 2026Rp0.003856Rp0.004138Rp0.003521Rp0.003856Rp64.85MRp132.15M
Aug 26, 2026Aug 27, 2026Rp0.003978Rp0.004102Rp0.003345Rp0.003856Rp95.90MRp135.06M
Aug 25, 2026Aug 26, 2026Rp0.004066Rp0.004101Rp0.003449Rp0.003978Rp103.41MRp132.43M
Aug 24, 2026Aug 25, 2026Rp0.004086Rp0.004207Rp0.003978Rp0.004066Rp91.99MRp140.68M
Aug 23, 2026Aug 24, 2026Rp0.003983Rp0.004172Rp0.003983Rp0.004087Rp92.78MRp140.88M
Aug 22, 2026Aug 23, 2026Rp0.003941Rp0.004381Rp0.003700Rp0.003983Rp138.78MRp135.64M
Aug 21, 2026Aug 22, 2026Rp0.003518Rp0.003943Rp0.003392Rp0.003908Rp109.94MRp125.42M
Aug 20, 2026Aug 21, 2026Rp0.003185Rp0.003996Rp0.002799Rp0.003485Rp88.92MRp118.47M
Aug 19, 2026Aug 20, 2026Rp0.003079Rp0.004134Rp0.002885Rp0.003185Rp80.12MRp120.99M
Aug 18, 2026Aug 19, 2026Rp0.004344Rp0.004415Rp0.002955Rp0.003096Rp100.40MRp135.47M
Aug 17, 2026Aug 18, 2026Rp0.004116Rp0.004413Rp0.003694Rp0.004221Rp133.79MRp145.76M
Aug 16, 2026Aug 17, 2026Rp0.004114Rp0.004237Rp0.003959Rp0.004116Rp106.40MRp142.48M
Aug 15, 2026Aug 16, 2026Rp0.004243Rp0.004361Rp0.004132Rp0.004176Rp197.85MRp146.58M
Aug 14, 2026Aug 15, 2026Rp0.004102Rp0.004293Rp0.004079Rp0.004293Rp202.83MRp142.99M
Aug 13, 2026Aug 14, 2026Rp0.003890Rp0.004170Rp0.003875Rp0.004085Rp123.54MRp136.84M
Aug 12, 2026Aug 13, 2026Rp0.004380Rp0.004629Rp0.003609Rp0.003890Rp141.43MRp140.33M

Dapatkan ikhtisar lengkap riwayat harga UBIX.Network dengan halaman data harga historis kami. Akses seluruh riwayat nilai UBIX.Network – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga UBIX.Network, serta volume trading historis UBX dan kapitalisasi pasar.

Lacak riwayat UBIX.Network secara menyeluruh, mulai dari harga awal UBIX.Network hingga data harga UBX terbaru. Alat riwayat harga UBX kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler