logo
Gambar UBX
UBXUBIX.Network
Rp0.002862
4.54%
1D

Riwayat Harga UBIX.Network (UBX)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 4, 2026Oct 5, 2026Rp0.002755Rp0.003023Rp0.002648Rp0.002862Rp53.96MRp99.16M
Oct 3, 2026Oct 4, 2026Rp0.003113Rp0.003113Rp0.002612Rp0.002916Rp47.64MRp104.18M
Oct 2, 2026Oct 3, 2026Rp0.002933Rp0.003113Rp0.002701Rp0.003113Rp55.54MRp99.17M
Oct 1, 2026Oct 2, 2026Rp0.002825Rp0.003113Rp0.002808Rp0.002880Rp52.69MRp100.16M
Sep 30, 2026Oct 1, 2026Rp0.002897Rp0.003094Rp0.002789Rp0.002861Rp42.99MRp101.30M
Sep 29, 2026Sep 30, 2026Rp0.002826Rp0.003559Rp0.002683Rp0.002897Rp25.60MRp100.77M
Sep 28, 2026Sep 29, 2026Rp0.002916Rp0.003023Rp0.002700Rp0.002826Rp35.06MRp99.78M
Sep 27, 2026Sep 28, 2026Rp0.003003Rp0.003035Rp0.002400Rp0.002916Rp55.05MRp99.35M
Sep 26, 2026Sep 27, 2026Rp0.002728Rp0.003357Rp0.002697Rp0.003003Rp68.99MRp106.61M
Sep 25, 2026Sep 26, 2026Rp0.003408Rp0.003543Rp0.002728Rp0.002728Rp51.58MRp115.92M
Sep 24, 2026Sep 25, 2026Rp0.003187Rp0.003412Rp0.003122Rp0.003408Rp45.06MRp111.98M
Sep 23, 2026Sep 24, 2026Rp0.002986Rp0.003496Rp0.002879Rp0.003187Rp83.20MRp112.58M
Sep 22, 2026Sep 23, 2026Rp0.003496Rp0.004832Rp0.002902Rp0.002965Rp49.67MRp131.84M
Sep 21, 2026Sep 22, 2026Rp0.003631Rp0.004576Rp0.003220Rp0.003497Rp49.81MRp130.64M
Sep 20, 2026Sep 21, 2026Rp0.003202Rp0.004078Rp0.002969Rp0.003631Rp48.19MRp105.91M
Sep 19, 2026Sep 20, 2026Rp0.002862Rp0.003202Rp0.002790Rp0.003202Rp48.55MRp100.42M
Sep 18, 2026Sep 19, 2026Rp0.002741Rp0.003321Rp0.002740Rp0.002826Rp41.52MRp98.30M
Sep 17, 2026Sep 18, 2026Rp0.002701Rp0.002823Rp0.002645Rp0.002741Rp41.66MRp93.16M
Sep 16, 2026Sep 17, 2026Rp0.002714Rp0.002772Rp0.002505Rp0.002701Rp46.22MRp91.99M
Sep 15, 2026Sep 16, 2026Rp0.003113Rp0.003202Rp0.002450Rp0.002656Rp35.42MRp101.04M
Sep 14, 2026Sep 15, 2026Rp0.003452Rp0.003452Rp0.002719Rp0.003113Rp53.16MRp113.91M
Sep 13, 2026Sep 14, 2026Rp0.003420Rp0.003684Rp0.002957Rp0.003452Rp56.00MRp111.05M
Sep 12, 2026Sep 13, 2026Rp0.003632Rp0.003686Rp0.002917Rp0.003438Rp39.90MRp113.13M
Sep 11, 2026Sep 12, 2026Rp0.003577Rp0.003739Rp0.002882Rp0.003632Rp42.97MRp120.37M
Sep 10, 2026Sep 11, 2026Rp0.003470Rp0.003739Rp0.003076Rp0.003613Rp36.69MRp116.71M
Sep 9, 2026Sep 10, 2026Rp0.003643Rp0.003650Rp0.002970Rp0.003470Rp36.99MRp120.48M
Sep 8, 2026Sep 9, 2026Rp0.003608Rp0.003730Rp0.003080Rp0.003643Rp34.24MRp121.62M
Sep 7, 2026Sep 8, 2026Rp0.003572Rp0.003922Rp0.002954Rp0.003608Rp56.06MRp116.90M
Sep 6, 2026Sep 7, 2026Rp0.004036Rp0.004036Rp0.002974Rp0.003604Rp51.92MRp120.67M
Sep 5, 2026Sep 6, 2026Rp0.003650Rp0.004036Rp0.003052Rp0.004036Rp46.08MRp123.40M

Dapatkan ikhtisar lengkap riwayat harga UBIX.Network dengan halaman data harga historis kami. Akses seluruh riwayat nilai UBIX.Network – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga UBIX.Network, serta volume trading historis UBX dan kapitalisasi pasar.

Lacak riwayat UBIX.Network secara menyeluruh, mulai dari harga awal UBIX.Network hingga data harga UBX terbaru. Alat riwayat harga UBX kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler