logo
Gambar UBEX
UBEXUbex
Rp0.02189
0.21%
1D

Riwayat Harga Ubex (UBEX)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 14, 2026Oct 15, 2026Rp0.02189Rp0.02189Rp0.02189Rp0.02189Rp1,279.47Rp72.37M
Oct 13, 2026Oct 14, 2026Rp0.02189Rp0.02189Rp0.02189Rp0.02189Rp1,279.47Rp72.37M
Oct 12, 2026Oct 13, 2026Rp0.02189Rp0.02189Rp0.02189Rp0.02189Rp1,279.47Rp72.37M
Oct 11, 2026Oct 12, 2026Rp0.02189Rp0.02189Rp0.02189Rp0.02189Rp1,279.47Rp72.37M
Oct 10, 2026Oct 11, 2026Rp0.02189Rp0.02189Rp0.02189Rp0.02189Rp1,279.47Rp72.37M
Oct 9, 2026Oct 10, 2026Rp0.02189Rp0.02189Rp0.02189Rp0.02189Rp1,279.47Rp72.37M
Oct 8, 2026Oct 9, 2026Rp0.02189Rp0.02189Rp0.02189Rp0.02189Rp1,279.47Rp72.37M
Oct 7, 2026Oct 8, 2026Rp0.02189Rp0.02189Rp0.02189Rp0.02189Rp1,279.47Rp72.37M
Oct 6, 2026Oct 7, 2026Rp0.02189Rp0.02189Rp0.02189Rp0.02189Rp1,279.47Rp72.37M
Oct 5, 2026Oct 6, 2026Rp0.02189Rp0.02189Rp0.02189Rp0.02189Rp1,279.47Rp72.37M
Oct 4, 2026Oct 5, 2026Rp0.02189Rp0.02189Rp0.02189Rp0.02189Rp1,279.47Rp72.37M
Oct 3, 2026Oct 4, 2026Rp0.02189Rp0.02189Rp0.02189Rp0.02189Rp1,279.47Rp72.37M
Oct 2, 2026Oct 3, 2026Rp0.02189Rp0.02189Rp0.02189Rp0.02189Rp1,279.47Rp72.37M
Oct 1, 2026Oct 2, 2026Rp0.02185Rp0.02208Rp0.02182Rp0.02189Rp1,280.04Rp72.40M
Sep 30, 2026Oct 1, 2026Rp0.02341Rp0.02341Rp0.02177Rp0.02185Rp5,378.56Rp74.78M
Sep 29, 2026Sep 30, 2026Rp0.02341Rp0.02341Rp0.02341Rp0.02341Rp9,958.86Rp77.41M
Sep 28, 2026Sep 29, 2026Rp0.02341Rp0.02341Rp0.02341Rp0.02341Rp9,958.86Rp77.41M
Sep 27, 2026Sep 28, 2026Rp0.02341Rp0.02341Rp0.02341Rp0.02341Rp9,958.86Rp77.41M
Sep 26, 2026Sep 27, 2026Rp0.02341Rp0.02341Rp0.02341Rp0.02341Rp9,958.86Rp77.41M
Sep 25, 2026Sep 26, 2026Rp0.02341Rp0.02341Rp0.02341Rp0.02341Rp9,958.86Rp77.41M
Sep 24, 2026Sep 25, 2026Rp0.02341Rp0.02341Rp0.02341Rp0.02341Rp9,958.86Rp77.41M
Sep 23, 2026Sep 24, 2026Rp0.02361Rp0.02395Rp0.02339Rp0.02341Rp9,975.20Rp77.54M
Sep 22, 2026Sep 23, 2026Rp0.02310Rp0.02362Rp0.02310Rp0.02361Rp3,880.44Rp76.78M
Sep 21, 2026Sep 22, 2026Rp0.02310Rp0.02310Rp0.02310Rp0.02310Rp11.52Rp76.38M
Sep 20, 2026Sep 21, 2026Rp0.02346Rp0.02349Rp0.02310Rp0.02310Rp11.55Rp76.55M
Sep 19, 2026Sep 20, 2026Rp0.01543Rp0.02353Rp0.01543Rp0.02346Rp14,535Rp56.72M
Sep 18, 2026Sep 19, 2026Rp0.01543Rp0.01543Rp0.01543Rp0.01543Rp18,519Rp51.02M
Sep 17, 2026Sep 18, 2026Rp0.01543Rp0.01543Rp0.01543Rp0.01543Rp18,519Rp51.02M
Sep 16, 2026Sep 17, 2026Rp0.01543Rp0.01543Rp0.01543Rp0.01543Rp18,519Rp51.02M
Sep 15, 2026Sep 16, 2026Rp0.01543Rp0.01543Rp0.01543Rp0.01543Rp18,519Rp51.02M

Dapatkan ikhtisar lengkap riwayat harga Ubex dengan halaman data harga historis kami. Akses seluruh riwayat nilai Ubex – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Ubex, serta volume trading historis UBEX dan kapitalisasi pasar.

Lacak riwayat Ubex secara menyeluruh, mulai dari harga awal Ubex hingga data harga UBEX terbaru. Alat riwayat harga UBEX kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler