Gambar UBEX
UBEXUbex
Rp0.01527
-0.05%
1D

Riwayat Harga Ubex (UBEX)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 17, 2026Sep 18, 2026Rp0.01527Rp0.01527Rp0.01527Rp0.01527Rp18,321Rp50.48M
Sep 16, 2026Sep 17, 2026Rp0.01527Rp0.01527Rp0.01527Rp0.01527Rp18,321Rp50.48M
Sep 15, 2026Sep 16, 2026Rp0.01527Rp0.01527Rp0.01527Rp0.01527Rp18,321Rp50.48M
Sep 14, 2026Sep 15, 2026Rp0.01245Rp0.01548Rp0.01245Rp0.01527Rp22,639Rp48.69M
Sep 13, 2026Sep 14, 2026Rp0.01245Rp0.01245Rp0.01245Rp0.01245Rp44,145Rp41.17M
Sep 12, 2026Sep 13, 2026Rp0.01248Rp0.01248Rp0.01245Rp0.01245Rp44,148Rp41.17M
Sep 11, 2026Sep 12, 2026Rp0.04694Rp0.04694Rp0.01247Rp0.01247Rp61,019Rp114.25M
Sep 10, 2026Sep 11, 2026Rp0.04694Rp0.04694Rp0.04694Rp0.04694Rp15,829Rp155.20M
Sep 9, 2026Sep 10, 2026Rp0.04694Rp0.04694Rp0.04694Rp0.04694Rp15,829Rp155.20M
Sep 8, 2026Sep 9, 2026Rp0.04694Rp0.04694Rp0.04694Rp0.04694Rp15,829Rp155.20M
Sep 7, 2026Sep 8, 2026Rp0.04694Rp0.04694Rp0.04694Rp0.04694Rp15,829Rp155.20M
Sep 6, 2026Sep 7, 2026Rp0.04694Rp0.04694Rp0.04694Rp0.04694Rp15,829Rp155.20M
Sep 5, 2026Sep 6, 2026Rp0.04694Rp0.04694Rp0.04694Rp0.04694Rp15,829Rp155.20M
Sep 4, 2026Sep 5, 2026Rp0.04694Rp0.04694Rp0.04694Rp0.04694Rp15,829Rp155.20M
Sep 3, 2026Sep 4, 2026Rp0.04694Rp0.04694Rp0.04694Rp0.04694Rp15,829Rp155.20M
Sep 2, 2026Sep 3, 2026Rp0.04694Rp0.04694Rp0.04694Rp0.04694Rp15,829Rp155.20M
Sep 1, 2026Sep 2, 2026Rp0.04694Rp0.04694Rp0.04694Rp0.04694Rp15,829Rp155.20M
Aug 31, 2026Sep 1, 2026Rp0.04694Rp0.04694Rp0.04694Rp0.04694Rp15,829Rp155.20M
Aug 30, 2026Aug 31, 2026Rp0.04694Rp0.04694Rp0.04694Rp0.04694Rp15,829Rp155.20M
Aug 29, 2026Aug 30, 2026Rp0.04667Rp0.04699Rp0.04657Rp0.04694Rp15,755Rp154.48M
Aug 28, 2026Aug 29, 2026Rp0.06458Rp0.06458Rp0.04650Rp0.04667Rp35,415Rp171.16M
Aug 27, 2026Aug 28, 2026Rp0.06458Rp0.06458Rp0.06458Rp0.06458Rp91,430Rp213.53M
Aug 26, 2026Aug 27, 2026Rp0.06439Rp0.06484Rp0.06436Rp0.06458Rp91,470Rp213.62M
Aug 25, 2026Aug 26, 2026Rp0.06908Rp0.06908Rp0.06423Rp0.06443Rp53,587Rp220.91M
Aug 24, 2026Aug 25, 2026Rp0.06908Rp0.06908Rp0.06908Rp0.06908Rp8,335.47Rp228.41M
Aug 23, 2026Aug 24, 2026Rp0.06908Rp0.06908Rp0.06908Rp0.06908Rp8,335.47Rp228.41M
Aug 22, 2026Aug 23, 2026Rp0.06908Rp0.06908Rp0.06908Rp0.06908Rp8,335.47Rp228.41M
Aug 21, 2026Aug 22, 2026Rp0.06908Rp0.06908Rp0.06908Rp0.06908Rp8,335.47Rp228.41M
Aug 20, 2026Aug 21, 2026Rp0.06908Rp0.06908Rp0.06908Rp0.06908Rp8,335.47Rp228.41M
Aug 19, 2026Aug 20, 2026Rp0.06908Rp0.06908Rp0.06908Rp0.06908Rp8,335.47Rp228.41M
Aug 18, 2026Aug 19, 2026Rp0.06908Rp0.06908Rp0.06908Rp0.06908Rp8,335.47Rp228.41M

Dapatkan ikhtisar lengkap riwayat harga Ubex dengan halaman data harga historis kami. Akses seluruh riwayat nilai Ubex – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Ubex, serta volume trading historis UBEX dan kapitalisasi pasar.

Lacak riwayat Ubex secara menyeluruh, mulai dari harga awal Ubex hingga data harga UBEX terbaru. Alat riwayat harga UBEX kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler