logo
Gambar TURBO
TURBOTurbo
Rp15.21
3.16%
1D

Riwayat Harga Turbo (TURBO)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 27, 2026Oct 28, 2026Rp14.96Rp15.02Rp14.52Rp14.97Rp69.83BRp1.02T
Oct 26, 2026Oct 27, 2026Rp14.82Rp15.10Rp14.55Rp14.96Rp65.25BRp1.02T
Oct 25, 2026Oct 26, 2026Rp15.18Rp15.34Rp14.72Rp14.82Rp70.90BRp1.03T
Oct 24, 2026Oct 25, 2026Rp15.35Rp15.45Rp14.75Rp15.19Rp81.38BRp1.05T
Oct 23, 2026Oct 24, 2026Rp15.25Rp15.85Rp15.01Rp15.35Rp73.63BRp1.07T
Oct 22, 2026Oct 23, 2026Rp16.03Rp16.16Rp15.17Rp15.25Rp80.33BRp1.07T
Oct 21, 2026Oct 22, 2026Rp15.73Rp16.39Rp15.73Rp16.03Rp80.70BRp1.11T
Oct 20, 2026Oct 21, 2026Rp15.31Rp15.91Rp15.04Rp15.73Rp70.77BRp1.06T
Oct 19, 2026Oct 20, 2026Rp15.31Rp15.50Rp15.04Rp15.31Rp114.60BRp1.05T
Oct 18, 2026Oct 19, 2026Rp15.90Rp16.02Rp14.68Rp15.33Rp94.81BRp1.06T
Oct 17, 2026Oct 18, 2026Rp16.45Rp16.47Rp15.59Rp15.90Rp80.91BRp1.11T
Oct 16, 2026Oct 17, 2026Rp16.52Rp16.85Rp16.03Rp16.45Rp97.18BRp1.14T
Oct 15, 2026Oct 16, 2026Rp16.54Rp16.73Rp15.44Rp16.52Rp119.54BRp1.12T
Oct 14, 2026Oct 15, 2026Rp17.17Rp17.38Rp16.42Rp16.53Rp97.87BRp1.16T
Oct 13, 2026Oct 14, 2026Rp17.07Rp17.55Rp16.48Rp17.17Rp114.94BRp1.18T
Oct 12, 2026Oct 13, 2026Rp18.20Rp18.40Rp17.03Rp17.07Rp105.88BRp1.23T
Oct 11, 2026Oct 12, 2026Rp18.28Rp18.51Rp18.00Rp18.20Rp97.86BRp1.26T
Oct 10, 2026Oct 11, 2026Rp18.15Rp18.59Rp17.87Rp18.28Rp119.82BRp1.25T
Oct 9, 2026Oct 10, 2026Rp17.07Rp18.17Rp16.98Rp18.17Rp146.95BRp1.20T
Oct 8, 2026Oct 9, 2026Rp18.06Rp18.33Rp16.43Rp17.11Rp123.33BRp1.21T
Oct 7, 2026Oct 8, 2026Rp18.80Rp18.83Rp17.41Rp18.02Rp130.87BRp1.23T
Oct 6, 2026Oct 7, 2026Rp19.22Rp19.24Rp18.61Rp18.78Rp107.19BRp1.31T
Oct 5, 2026Oct 6, 2026Rp19.16Rp19.37Rp18.76Rp19.22Rp108.92BRp1.32T
Oct 4, 2026Oct 5, 2026Rp18.96Rp19.23Rp18.72Rp19.15Rp88.55BRp1.31T
Oct 3, 2026Oct 4, 2026Rp19.04Rp19.12Rp18.53Rp18.94Rp154.66BRp1.30T
Oct 2, 2026Oct 3, 2026Rp18.60Rp19.91Rp18.28Rp18.99Rp148.13BRp1.31T
Oct 1, 2026Oct 2, 2026Rp18.77Rp18.92Rp18.26Rp18.60Rp127.10BRp1.28T
Sep 30, 2026Oct 1, 2026Rp18.20Rp19.38Rp18.15Rp18.77Rp120.56BRp1.29T
Sep 29, 2026Sep 30, 2026Rp18.34Rp18.93Rp17.59Rp18.15Rp163.15BRp1.27T
Sep 28, 2026Sep 29, 2026Rp19.40Rp20.19Rp17.96Rp18.26Rp205.11BRp1.28T

Dapatkan ikhtisar lengkap riwayat harga Turbo dengan halaman data harga historis kami. Akses seluruh riwayat nilai Turbo – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Turbo, serta volume trading historis TURBO dan kapitalisasi pasar.

Lacak riwayat Turbo secara menyeluruh, mulai dari harga awal Turbo hingga data harga TURBO terbaru. Alat riwayat harga TURBO kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler