logo
Gambar TURBO
TURBOTurbo
Rp15.61
-3.18%
1D

Riwayat Harga Turbo (TURBO)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 17, 2026Oct 18, 2026Rp16.28Rp16.31Rp15.43Rp15.74Rp80.09BRp1.10T
Oct 16, 2026Oct 17, 2026Rp16.35Rp16.68Rp15.86Rp16.28Rp96.20BRp1.13T
Oct 15, 2026Oct 16, 2026Rp16.37Rp16.56Rp15.29Rp16.36Rp118.34BRp1.10T
Oct 14, 2026Oct 15, 2026Rp17.00Rp17.21Rp16.25Rp16.36Rp96.89BRp1.15T
Oct 13, 2026Oct 14, 2026Rp16.90Rp17.37Rp16.32Rp17.00Rp113.79BRp1.17T
Oct 12, 2026Oct 13, 2026Rp18.02Rp18.21Rp16.86Rp16.90Rp104.81BRp1.22T
Oct 11, 2026Oct 12, 2026Rp18.10Rp18.33Rp17.82Rp18.02Rp96.88BRp1.24T
Oct 10, 2026Oct 11, 2026Rp17.97Rp18.40Rp17.69Rp18.10Rp118.62BRp1.24T
Oct 9, 2026Oct 10, 2026Rp16.90Rp17.99Rp16.81Rp17.99Rp145.47BRp1.19T
Oct 8, 2026Oct 9, 2026Rp17.88Rp18.14Rp16.26Rp16.93Rp122.09BRp1.20T
Oct 7, 2026Oct 8, 2026Rp18.61Rp18.64Rp17.23Rp17.84Rp129.55BRp1.22T
Oct 6, 2026Oct 7, 2026Rp19.03Rp19.05Rp18.43Rp18.60Rp106.11BRp1.29T
Oct 5, 2026Oct 6, 2026Rp18.96Rp19.18Rp18.57Rp19.03Rp107.83BRp1.31T
Oct 4, 2026Oct 5, 2026Rp18.77Rp19.04Rp18.54Rp18.96Rp87.66BRp1.29T
Oct 3, 2026Oct 4, 2026Rp18.84Rp18.93Rp18.34Rp18.75Rp153.11BRp1.29T
Oct 2, 2026Oct 3, 2026Rp18.41Rp19.71Rp18.10Rp18.80Rp146.64BRp1.30T
Oct 1, 2026Oct 2, 2026Rp18.58Rp18.73Rp18.08Rp18.41Rp125.82BRp1.27T
Sep 30, 2026Oct 1, 2026Rp18.02Rp19.18Rp17.97Rp18.58Rp119.35BRp1.28T
Sep 29, 2026Sep 30, 2026Rp18.16Rp18.74Rp17.41Rp17.97Rp161.51BRp1.25T
Sep 28, 2026Sep 29, 2026Rp19.20Rp19.98Rp17.78Rp18.07Rp203.04BRp1.27T
Sep 27, 2026Sep 28, 2026Rp19.14Rp19.57Rp18.74Rp19.17Rp145.59BRp1.32T
Sep 26, 2026Sep 27, 2026Rp19.25Rp19.71Rp18.68Rp19.14Rp114.68BRp1.33T
Sep 25, 2026Sep 26, 2026Rp19.07Rp19.37Rp18.54Rp19.25Rp121.88BRp1.31T
Sep 24, 2026Sep 25, 2026Rp18.28Rp19.68Rp18.05Rp19.07Rp166.36BRp1.30T
Sep 23, 2026Sep 24, 2026Rp19.86Rp20.76Rp18.06Rp18.23Rp229.92BRp1.34T
Sep 22, 2026Sep 23, 2026Rp18.95Rp20.05Rp18.71Rp19.86Rp223.35BRp1.33T
Sep 21, 2026Sep 22, 2026Rp17.54Rp19.25Rp17.31Rp18.91Rp152.12BRp1.26T
Sep 20, 2026Sep 21, 2026Rp17.84Rp17.90Rp16.81Rp17.53Rp158.17BRp1.19T
Sep 19, 2026Sep 20, 2026Rp17.93Rp18.58Rp17.51Rp17.85Rp139.26BRp1.23T
Sep 18, 2026Sep 19, 2026Rp16.48Rp18.19Rp16.40Rp17.93Rp123.94BRp1.20T

Dapatkan ikhtisar lengkap riwayat harga Turbo dengan halaman data harga historis kami. Akses seluruh riwayat nilai Turbo – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Turbo, serta volume trading historis TURBO dan kapitalisasi pasar.

Lacak riwayat Turbo secara menyeluruh, mulai dari harga awal Turbo hingga data harga TURBO terbaru. Alat riwayat harga TURBO kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler