logo
Gambar TURBO
TURBOTurbo
Rp17.70
5.08%
1D

Riwayat Harga Turbo (TURBO)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 8, 2026Oct 9, 2026Rp17.75Rp18.02Rp16.15Rp16.82Rp168.17BRp1.19T
Oct 7, 2026Oct 8, 2026Rp18.48Rp18.51Rp17.11Rp17.72Rp175.30BRp1.21T
Oct 6, 2026Oct 7, 2026Rp18.90Rp18.92Rp18.30Rp18.47Rp141.35BRp1.29T
Oct 5, 2026Oct 6, 2026Rp18.83Rp19.04Rp18.44Rp18.90Rp145.73BRp1.30T
Oct 4, 2026Oct 5, 2026Rp18.64Rp18.91Rp18.41Rp18.83Rp115.61BRp1.28T
Oct 3, 2026Oct 4, 2026Rp18.71Rp18.80Rp18.22Rp18.62Rp220.05BRp1.28T
Oct 2, 2026Oct 3, 2026Rp18.28Rp19.57Rp17.97Rp18.67Rp205.25BRp1.29T
Oct 1, 2026Oct 2, 2026Rp18.45Rp18.60Rp17.95Rp18.28Rp182.88BRp1.26T
Sep 30, 2026Oct 1, 2026Rp17.89Rp19.05Rp17.84Rp18.45Rp170.85BRp1.27T
Sep 29, 2026Sep 30, 2026Rp18.03Rp18.61Rp17.29Rp17.85Rp230.37BRp1.24T
Sep 28, 2026Sep 29, 2026Rp19.07Rp19.84Rp17.66Rp17.95Rp279.53BRp1.26T
Sep 27, 2026Sep 28, 2026Rp19.00Rp19.44Rp18.61Rp19.03Rp186.52BRp1.31T
Sep 26, 2026Sep 27, 2026Rp19.12Rp19.57Rp18.55Rp19.00Rp158.78BRp1.32T
Sep 25, 2026Sep 26, 2026Rp18.93Rp19.23Rp18.41Rp19.12Rp176.53BRp1.30T
Sep 24, 2026Sep 25, 2026Rp18.15Rp19.54Rp17.92Rp18.93Rp252.74BRp1.28T
Sep 23, 2026Sep 24, 2026Rp19.73Rp20.62Rp17.93Rp18.11Rp351.71BRp1.33T
Sep 22, 2026Sep 23, 2026Rp18.82Rp19.91Rp18.58Rp19.73Rp337.20BRp1.32T
Sep 21, 2026Sep 22, 2026Rp17.42Rp19.12Rp17.19Rp18.78Rp221.61BRp1.25T
Sep 20, 2026Sep 21, 2026Rp17.72Rp17.77Rp16.69Rp17.41Rp226.04BRp1.18T
Sep 19, 2026Sep 20, 2026Rp17.80Rp18.45Rp17.39Rp17.72Rp199.48BRp1.23T
Sep 18, 2026Sep 19, 2026Rp16.37Rp18.07Rp16.28Rp17.80Rp171.94BRp1.19T
Sep 17, 2026Sep 18, 2026Rp16.02Rp16.50Rp15.89Rp16.37Rp168.40BRp1.12T
Sep 16, 2026Sep 17, 2026Rp15.61Rp16.02Rp15.34Rp16.02Rp173.30BRp1.07T
Sep 15, 2026Sep 16, 2026Rp16.15Rp16.16Rp15.31Rp15.61Rp167.00BRp1.09T
Sep 14, 2026Sep 15, 2026Rp16.16Rp16.56Rp16.11Rp16.15Rp140.43BRp1.13T
Sep 13, 2026Sep 14, 2026Rp16.67Rp16.81Rp16.08Rp16.16Rp106.70BRp1.14T
Sep 12, 2026Sep 13, 2026Rp16.56Rp16.87Rp16.55Rp16.64Rp145.27BRp1.15T
Sep 11, 2026Sep 12, 2026Rp16.17Rp17.28Rp16.04Rp16.56Rp168.14BRp1.14T
Sep 10, 2026Sep 11, 2026Rp17.25Rp17.33Rp16.20Rp16.21Rp176.04BRp1.16T
Sep 9, 2026Sep 10, 2026Rp17.98Rp18.57Rp17.13Rp17.25Rp162.49BRp1.24T

Dapatkan ikhtisar lengkap riwayat harga Turbo dengan halaman data harga historis kami. Akses seluruh riwayat nilai Turbo – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Turbo, serta volume trading historis TURBO dan kapitalisasi pasar.

Lacak riwayat Turbo secara menyeluruh, mulai dari harga awal Turbo hingga data harga TURBO terbaru. Alat riwayat harga TURBO kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler