Gambar TURBO
TURBOTurbo
Rp18.48
7.04%
1D

Riwayat Harga Turbo (TURBO)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp17.65Rp17.71Rp16.63Rp17.34Rp225.19BRp1.18T
Sep 19, 2026Sep 20, 2026Rp17.74Rp18.38Rp17.32Rp17.66Rp198.74BRp1.22T
Sep 18, 2026Sep 19, 2026Rp16.31Rp18.00Rp16.22Rp17.74Rp171.30BRp1.19T
Sep 17, 2026Sep 18, 2026Rp15.96Rp16.44Rp15.83Rp16.31Rp167.77BRp1.12T
Sep 16, 2026Sep 17, 2026Rp15.55Rp15.96Rp15.28Rp15.96Rp172.65BRp1.07T
Sep 15, 2026Sep 16, 2026Rp16.09Rp16.10Rp15.25Rp15.55Rp166.37BRp1.09T
Sep 14, 2026Sep 15, 2026Rp16.10Rp16.50Rp16.05Rp16.09Rp139.90BRp1.12T
Sep 13, 2026Sep 14, 2026Rp16.61Rp16.75Rp16.02Rp16.10Rp106.30BRp1.14T
Sep 12, 2026Sep 13, 2026Rp16.50Rp16.81Rp16.49Rp16.58Rp144.73BRp1.15T
Sep 11, 2026Sep 12, 2026Rp16.11Rp17.22Rp15.98Rp16.50Rp167.51BRp1.14T
Sep 10, 2026Sep 11, 2026Rp17.19Rp17.26Rp16.13Rp16.15Rp175.38BRp1.16T
Sep 9, 2026Sep 10, 2026Rp17.92Rp18.51Rp17.06Rp17.19Rp161.88BRp1.23T
Sep 8, 2026Sep 9, 2026Rp17.83Rp18.33Rp17.47Rp17.93Rp141.26BRp1.23T
Sep 7, 2026Sep 8, 2026Rp18.21Rp18.31Rp17.62Rp17.83Rp142.18BRp1.23T
Sep 6, 2026Sep 7, 2026Rp17.91Rp18.25Rp17.74Rp18.24Rp163.69BRp1.24T
Sep 5, 2026Sep 6, 2026Rp17.52Rp18.61Rp17.52Rp17.92Rp211.06BRp1.25T
Sep 4, 2026Sep 5, 2026Rp17.63Rp17.66Rp16.91Rp17.55Rp178.56BRp1.20T
Sep 3, 2026Sep 4, 2026Rp16.87Rp17.98Rp16.77Rp17.62Rp161.29BRp1.19T
Sep 2, 2026Sep 3, 2026Rp16.90Rp17.25Rp16.43Rp16.83Rp167.03BRp1.16T
Sep 1, 2026Sep 2, 2026Rp16.85Rp17.23Rp16.63Rp16.90Rp177.22BRp1.17T
Aug 31, 2026Sep 1, 2026Rp16.62Rp17.24Rp16.54Rp16.83Rp246.01BRp1.16T
Aug 30, 2026Aug 31, 2026Rp18.49Rp18.49Rp16.45Rp16.59Rp341.66BRp1.24T
Aug 29, 2026Aug 30, 2026Rp19.65Rp20.05Rp17.92Rp18.49Rp1.18TRp1.27T
Aug 28, 2026Aug 29, 2026Rp17.86Rp20.22Rp17.28Rp19.78Rp347.72BRp1.25T
Aug 27, 2026Aug 28, 2026Rp18.21Rp18.64Rp17.56Rp17.87Rp173.70BRp1.24T
Aug 26, 2026Aug 27, 2026Rp17.60Rp18.21Rp17.01Rp18.21Rp208.82BRp1.22T
Aug 25, 2026Aug 26, 2026Rp17.93Rp19.05Rp17.43Rp17.60Rp336.16BRp1.26T
Aug 24, 2026Aug 25, 2026Rp18.56Rp19.36Rp17.69Rp17.90Rp366.97BRp1.25T
Aug 23, 2026Aug 24, 2026Rp16.96Rp19.12Rp16.05Rp18.48Rp316.17BRp1.20T
Aug 22, 2026Aug 23, 2026Rp18.50Rp19.85Rp16.86Rp16.96Rp685.12BRp1.23T
Aug 21, 2026Aug 22, 2026Rp16.52Rp19.48Rp16.47Rp18.54Rp779.31BRp1.23T

Dapatkan ikhtisar lengkap riwayat harga Turbo dengan halaman data harga historis kami. Akses seluruh riwayat nilai Turbo – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Turbo, serta volume trading historis TURBO dan kapitalisasi pasar.

Lacak riwayat Turbo secara menyeluruh, mulai dari harga awal Turbo hingga data harga TURBO terbaru. Alat riwayat harga TURBO kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler