logo
Gambar TTAJ
TTAJTTAJ
Rp0.0₆1612
-0.18%
1D

Riwayat Harga TTAJ (TTAJ)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 13, 2026Oct 14, 2026Rp0.0₆1612Rp0.0₆1612Rp0.0₆1612Rp0.0₆1612Rp4,318.92Rp0.00
Oct 12, 2026Oct 13, 2026Rp0.0₆1612Rp0.0₆1612Rp0.0₆1612Rp0.0₆1612Rp4,318.92Rp0.00
Oct 11, 2026Oct 12, 2026Rp0.0₆1612Rp0.0₆1612Rp0.0₆1612Rp0.0₆1612Rp4,318.92Rp0.00
Oct 10, 2026Oct 11, 2026Rp0.0₆1612Rp0.0₆1612Rp0.0₆1612Rp0.0₆1612Rp4,318.92Rp0.00
Oct 9, 2026Oct 10, 2026Rp0.0₆1617Rp0.0₆1626Rp0.0₆1611Rp0.0₆1612Rp10,345Rp0.00
Oct 8, 2026Oct 9, 2026Rp0.0₇1479Rp0.0₆1638Rp0.0₇1467Rp0.0₆1618Rp14,620Rp0.00
Oct 7, 2026Oct 8, 2026Rp0.0₅2762Rp0.0₅2762Rp0.0₇1463Rp0.0₇1479Rp1,420.47Rp0.00
Oct 6, 2026Oct 7, 2026Rp0.0₅2762Rp0.0₅2762Rp0.0₅2762Rp0.0₅2762Rp590.25Rp0.00
Oct 5, 2026Oct 6, 2026Rp0.0₅2762Rp0.0₅2762Rp0.0₅2762Rp0.0₅2762Rp590.25Rp0.00
Oct 4, 2026Oct 5, 2026Rp0.0₅2760Rp0.0₅2776Rp0.0₅2760Rp0.0₅2762Rp71,823Rp0.00
Oct 3, 2026Oct 4, 2026Rp0.0₅2635Rp0.0₅2763Rp0.0₅2402Rp0.0₅2760Rp220,274Rp0.00
Oct 2, 2026Oct 3, 2026Rp0.0₅1414Rp0.0₅2636Rp0.0₆5991Rp0.0₅2634Rp28,282Rp0.00
Oct 1, 2026Oct 2, 2026Rp0.0₅1414Rp0.0₅1414Rp0.0₅1414Rp0.0₅1414Rp2,327.18Rp0.00
Sep 30, 2026Oct 1, 2026Rp0.0₅1424Rp0.0₅1433Rp0.0₅1414Rp0.0₅1414Rp2,926.61Rp0.00
Sep 29, 2026Sep 30, 2026Rp0.0₅2440Rp0.0₅2440Rp0.0₅1088Rp0.0₅1425Rp103,229Rp0.00
Sep 28, 2026Sep 29, 2026Rp0.0₅2440Rp0.0₅2440Rp0.0₅2440Rp0.0₅2440Rp2,320.65Rp0.00
Sep 27, 2026Sep 28, 2026Rp0.0₅2440Rp0.0₅2440Rp0.0₅2440Rp0.0₅2440Rp2,320.65Rp0.00
Sep 26, 2026Sep 27, 2026Rp0.0₅2447Rp0.0₅2450Rp0.0₅2436Rp0.0₅2440Rp2,322.72Rp0.00
Sep 25, 2026Sep 26, 2026Rp0.0₅1943Rp0.0₅2450Rp0.0₅1943Rp0.0₅2447Rp2,351.27Rp0.00
Sep 24, 2026Sep 25, 2026Rp0.0₅1786Rp0.0₅1967Rp0.0₅1785Rp0.0₅1943Rp9,349.26Rp0.00
Sep 23, 2026Sep 24, 2026Rp0.0₅1913Rp0.0₅3192Rp0.0₅1778Rp0.0₅1786Rp2,237.73Rp0.00
Sep 22, 2026Sep 23, 2026Rp0.0₅1913Rp0.0₅1913Rp0.0₅1913Rp0.0₅1913Rp1,015.65Rp0.00
Sep 21, 2026Sep 22, 2026Rp0.0₅1913Rp0.0₅1913Rp0.0₅1913Rp0.0₅1913Rp1,015.65Rp0.00
Sep 20, 2026Sep 21, 2026Rp0.0₅1877Rp0.0₅1913Rp0.0₅1845Rp0.0₅1913Rp999.74Rp0.00
Sep 19, 2026Sep 20, 2026Rp0.0₅1666Rp0.0₅1878Rp0.0₅1639Rp0.0₅1877Rp210,847Rp0.00
Sep 18, 2026Sep 19, 2026Rp0.0₅2533Rp0.0₅2533Rp0.0₆7007Rp0.0₅1666Rp1.82BRp0.00
Sep 17, 2026Sep 18, 2026Rp0.0₅2533Rp0.0₅2533Rp0.0₅2533Rp0.0₅2533Rp13.42BRp0.00
Sep 16, 2026Sep 17, 2026Rp41.82Rp41.94Rp0.0₅2525Rp0.0₅2533Rp10.57BRp0.00
Sep 15, 2026Sep 16, 2026Rp43.36Rp43.45Rp41.77Rp41.82Rp3.53MRp0.00
Sep 14, 2026Sep 15, 2026Rp43.36Rp44.82Rp43.05Rp43.36Rp16.68MRp0.00

Dapatkan ikhtisar lengkap riwayat harga TTAJ dengan halaman data harga historis kami. Akses seluruh riwayat nilai TTAJ – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga TTAJ, serta volume trading historis TTAJ dan kapitalisasi pasar.

Lacak riwayat TTAJ secara menyeluruh, mulai dari harga awal TTAJ hingga data harga TTAJ terbaru. Alat riwayat harga TTAJ kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler