logo
Gambar TTAJ
TTAJTTAJ
Rp0.0₆1249
-0.42%
1D

Riwayat Harga TTAJ (TTAJ)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 11, 2026Nov 12, 2026Rp0.0₆1249Rp0.0₆1249Rp0.0₆1249Rp0.0₆1249Rp0.00Rp0.00
Nov 10, 2026Nov 11, 2026Rp0.0₆1249Rp0.0₆1249Rp0.0₆1249Rp0.0₆1249Rp32,881Rp0.00
Nov 9, 2026Nov 10, 2026Rp0.0₆1249Rp0.0₆1249Rp0.0₆1249Rp0.0₆1249Rp32,881Rp0.00
Nov 8, 2026Nov 9, 2026Rp0.0₆1249Rp0.0₆1249Rp0.0₆1249Rp0.0₆1249Rp32,881Rp0.00
Nov 7, 2026Nov 8, 2026Rp0.0₆1249Rp0.0₆1249Rp0.0₆1249Rp0.0₆1249Rp32,881Rp0.00
Nov 6, 2026Nov 7, 2026Rp0.0₆1249Rp0.0₆1249Rp0.0₆1249Rp0.0₆1249Rp32,881Rp0.00
Nov 5, 2026Nov 6, 2026Rp0.0₆1249Rp0.0₆1252Rp0.0₆1248Rp0.0₆1249Rp32,884Rp0.00
Nov 4, 2026Nov 5, 2026Rp0.0₇9792Rp0.0₆1298Rp0.0₇9792Rp0.0₆1249Rp21,230Rp0.00
Nov 3, 2026Nov 4, 2026Rp0.0₇9792Rp0.0₇9792Rp0.0₇9792Rp0.0₇9792Rp2,874.07Rp0.00
Nov 2, 2026Nov 3, 2026Rp0.0₇9792Rp0.0₇9792Rp0.0₇9792Rp0.0₇9792Rp2,874.07Rp0.00
Nov 1, 2026Nov 2, 2026Rp0.0₇9792Rp0.0₇9792Rp0.0₇9792Rp0.0₇9792Rp2,874.07Rp0.00
Oct 31, 2026Nov 1, 2026Rp0.0₇9792Rp0.0₇9792Rp0.0₇9792Rp0.0₇9792Rp2,874.07Rp0.00
Oct 30, 2026Oct 31, 2026Rp0.0₇9792Rp0.0₇9792Rp0.0₇9792Rp0.0₇9792Rp2,874.07Rp0.00
Oct 29, 2026Oct 30, 2026Rp0.0₇9792Rp0.0₇9792Rp0.0₇9792Rp0.0₇9792Rp2,874.07Rp0.00
Oct 28, 2026Oct 29, 2026Rp0.0₇9792Rp0.0₇9792Rp0.0₇9792Rp0.0₇9792Rp2,874.07Rp0.00
Oct 27, 2026Oct 28, 2026Rp0.0₇9819Rp0.0₇9837Rp0.0₇9745Rp0.0₇9792Rp2,874.84Rp0.00
Oct 26, 2026Oct 27, 2026Rp0.0₇2893Rp0.0₇9850Rp0.0₇2882Rp0.0₇9819Rp4,047.01Rp0.00
Oct 25, 2026Oct 26, 2026Rp0.0₆1392Rp0.0₆1392Rp0.0₇2893Rp0.0₇2893Rp2,737.13Rp0.00
Oct 24, 2026Oct 25, 2026Rp0.0₆1392Rp0.0₆1392Rp0.0₆1392Rp0.0₆1392Rp211.36Rp0.00
Oct 23, 2026Oct 24, 2026Rp0.0₆1392Rp0.0₆1392Rp0.0₆1392Rp0.0₆1392Rp211.36Rp0.00
Oct 22, 2026Oct 23, 2026Rp0.0₆1255Rp0.0₆1392Rp0.0₆1255Rp0.0₆1392Rp204,930Rp0.00
Oct 21, 2026Oct 22, 2026Rp0.0₆1255Rp0.0₆1255Rp0.0₆1255Rp0.0₆1255Rp1.25MRp0.00
Oct 20, 2026Oct 21, 2026Rp0.0₆1255Rp0.0₆1255Rp0.0₆1255Rp0.0₆1255Rp1.25MRp0.00
Oct 19, 2026Oct 20, 2026Rp0.0₆1255Rp0.0₆1255Rp0.0₆1255Rp0.0₆1255Rp1.25MRp0.00
Oct 18, 2026Oct 19, 2026Rp0.0₆1255Rp0.0₆1255Rp0.0₆1255Rp0.0₆1255Rp1.25MRp0.00
Oct 17, 2026Oct 18, 2026Rp0.0₆1255Rp0.0₆1255Rp0.0₆1255Rp0.0₆1255Rp1.25MRp0.00
Oct 16, 2026Oct 17, 2026Rp0.0₆1271Rp0.0₆1282Rp0.0₆1254Rp0.0₆1255Rp1.26MRp0.00
Oct 15, 2026Oct 16, 2026Rp0.0₆1627Rp0.0₆1627Rp0.0₆1021Rp0.0₆1271Rp1.08MRp0.00
Oct 14, 2026Oct 15, 2026Rp0.0₆1627Rp0.0₆1627Rp0.0₆1627Rp0.0₆1627Rp4,359.96Rp0.00
Oct 13, 2026Oct 14, 2026Rp0.0₆1627Rp0.0₆1627Rp0.0₆1627Rp0.0₆1627Rp4,359.96Rp0.00
Oct 12, 2026Oct 13, 2026Rp0.0₆1627Rp0.0₆1627Rp0.0₆1627Rp0.0₆1627Rp4,359.96Rp0.00

Dapatkan ikhtisar lengkap riwayat harga TTAJ dengan halaman data harga historis kami. Akses seluruh riwayat nilai TTAJ – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga TTAJ, serta volume trading historis TTAJ dan kapitalisasi pasar.

Lacak riwayat TTAJ secara menyeluruh, mulai dari harga awal TTAJ hingga data harga TTAJ terbaru. Alat riwayat harga TTAJ kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler