logo
Gambar TTAJ
TTAJTTAJ
Rp0.0₅1910
0.20%
1D

Riwayat Harga TTAJ (TTAJ)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 21, 2026Sep 22, 2026Rp0.0₅1910Rp0.0₅1910Rp0.0₅1910Rp0.0₅1910Rp1,014.06Rp0.00
Sep 20, 2026Sep 21, 2026Rp0.0₅1874Rp0.0₅1910Rp0.0₅1842Rp0.0₅1910Rp998.18Rp0.00
Sep 19, 2026Sep 20, 2026Rp0.0₅1663Rp0.0₅1875Rp0.0₅1637Rp0.0₅1874Rp210,517Rp0.00
Sep 18, 2026Sep 19, 2026Rp0.0₅2529Rp0.0₅2529Rp0.0₆6996Rp0.0₅1663Rp1.81BRp0.00
Sep 17, 2026Sep 18, 2026Rp0.0₅2529Rp0.0₅2529Rp0.0₅2529Rp0.0₅2529Rp13.39BRp0.00
Sep 16, 2026Sep 17, 2026Rp41.76Rp41.87Rp0.0₅2521Rp0.0₅2529Rp10.55BRp0.00
Sep 15, 2026Sep 16, 2026Rp43.29Rp43.38Rp41.70Rp41.76Rp3.52MRp0.00
Sep 14, 2026Sep 15, 2026Rp43.29Rp44.75Rp42.98Rp43.29Rp16.65MRp0.00
Sep 13, 2026Sep 14, 2026Rp46.45Rp46.49Rp40.65Rp43.29Rp99.18MRp0.00
Sep 12, 2026Sep 13, 2026Rp42.19Rp46.41Rp42.11Rp46.41Rp10.90MRp0.00
Sep 11, 2026Sep 12, 2026Rp40.49Rp45.12Rp40.39Rp42.18Rp4.84MRp0.00
Sep 10, 2026Sep 11, 2026Rp42.13Rp42.84Rp40.26Rp40.57Rp5.36MRp0.00
Sep 9, 2026Sep 10, 2026Rp43.72Rp45.63Rp42.11Rp42.19Rp3.28MRp0.00
Sep 8, 2026Sep 9, 2026Rp43.66Rp44.67Rp43.15Rp43.72Rp2.26MRp0.00
Sep 7, 2026Sep 8, 2026Rp44.39Rp44.45Rp42.50Rp43.58Rp3.29MRp0.00
Sep 6, 2026Sep 7, 2026Rp42.98Rp46.16Rp42.98Rp44.39Rp4.65MRp0.00
Sep 5, 2026Sep 6, 2026Rp42.72Rp45.09Rp42.36Rp42.98Rp2.98MRp0.00
Sep 4, 2026Sep 5, 2026Rp42.86Rp43.21Rp41.61Rp42.63Rp2.80MRp0.00
Sep 3, 2026Sep 4, 2026Rp41.16Rp43.90Rp41.16Rp42.86Rp2.86MRp0.00
Sep 2, 2026Sep 3, 2026Rp40.05Rp41.82Rp40.02Rp41.14Rp5.31MRp0.00
Sep 1, 2026Sep 2, 2026Rp39.38Rp40.35Rp38.98Rp40.05Rp7.50MRp0.00
Aug 31, 2026Sep 1, 2026Rp41.79Rp41.79Rp38.81Rp39.38Rp8.14MRp0.00
Aug 30, 2026Aug 31, 2026Rp44.47Rp45.07Rp41.77Rp41.77Rp6.23MRp0.00
Aug 29, 2026Aug 30, 2026Rp45.95Rp46.03Rp44.07Rp44.47Rp4.13MRp0.00
Aug 28, 2026Aug 29, 2026Rp46.32Rp46.63Rp44.85Rp45.95Rp6.90MRp0.00
Aug 27, 2026Aug 28, 2026Rp45.27Rp46.35Rp43.44Rp46.32Rp12.77MRp0.00
Aug 26, 2026Aug 27, 2026Rp49.23Rp49.33Rp44.47Rp45.26Rp18.89MRp0.00
Aug 25, 2026Aug 26, 2026Rp46.92Rp49.77Rp46.89Rp49.26Rp18.21MRp0.00
Aug 24, 2026Aug 25, 2026Rp45.31Rp48.30Rp44.37Rp46.91Rp13.34MRp0.00
Aug 23, 2026Aug 24, 2026Rp44.62Rp45.34Rp41.86Rp45.31Rp28.25MRp0.00
Aug 22, 2026Aug 23, 2026Rp40.05Rp50.86Rp39.99Rp44.61Rp28.53MRp0.00

Dapatkan ikhtisar lengkap riwayat harga TTAJ dengan halaman data harga historis kami. Akses seluruh riwayat nilai TTAJ – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga TTAJ, serta volume trading historis TTAJ dan kapitalisasi pasar.

Lacak riwayat TTAJ secara menyeluruh, mulai dari harga awal TTAJ hingga data harga TTAJ terbaru. Alat riwayat harga TTAJ kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler