logo
Gambar TTAJ
TTAJTTAJ
Rp0.0₆1260
0.49%
1D

Riwayat Harga TTAJ (TTAJ)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 11, 2026Nov 12, 2026Rp0.0₆1260Rp0.0₆1260Rp0.0₆1260Rp0.0₆1260Rp0.00Rp0.00
Nov 10, 2026Nov 11, 2026Rp0.0₆1260Rp0.0₆1260Rp0.0₆1260Rp0.0₆1260Rp33,181Rp0.00
Nov 9, 2026Nov 10, 2026Rp0.0₆1260Rp0.0₆1260Rp0.0₆1260Rp0.0₆1260Rp33,181Rp0.00
Nov 8, 2026Nov 9, 2026Rp0.0₆1260Rp0.0₆1260Rp0.0₆1260Rp0.0₆1260Rp33,181Rp0.00
Nov 7, 2026Nov 8, 2026Rp0.0₆1260Rp0.0₆1260Rp0.0₆1260Rp0.0₆1260Rp33,181Rp0.00
Nov 6, 2026Nov 7, 2026Rp0.0₆1260Rp0.0₆1260Rp0.0₆1260Rp0.0₆1260Rp33,181Rp0.00
Nov 5, 2026Nov 6, 2026Rp0.0₆1261Rp0.0₆1263Rp0.0₆1260Rp0.0₆1260Rp33,185Rp0.00
Nov 4, 2026Nov 5, 2026Rp0.0₇9881Rp0.0₆1310Rp0.0₇9881Rp0.0₆1261Rp21,424Rp0.00
Nov 3, 2026Nov 4, 2026Rp0.0₇9881Rp0.0₇9881Rp0.0₇9881Rp0.0₇9881Rp2,900.33Rp0.00
Nov 2, 2026Nov 3, 2026Rp0.0₇9881Rp0.0₇9881Rp0.0₇9881Rp0.0₇9881Rp2,900.33Rp0.00
Nov 1, 2026Nov 2, 2026Rp0.0₇9881Rp0.0₇9881Rp0.0₇9881Rp0.0₇9881Rp2,900.33Rp0.00
Oct 31, 2026Nov 1, 2026Rp0.0₇9881Rp0.0₇9881Rp0.0₇9881Rp0.0₇9881Rp2,900.33Rp0.00
Oct 30, 2026Oct 31, 2026Rp0.0₇9881Rp0.0₇9881Rp0.0₇9881Rp0.0₇9881Rp2,900.33Rp0.00
Oct 29, 2026Oct 30, 2026Rp0.0₇9881Rp0.0₇9881Rp0.0₇9881Rp0.0₇9881Rp2,900.33Rp0.00
Oct 28, 2026Oct 29, 2026Rp0.0₇9881Rp0.0₇9881Rp0.0₇9881Rp0.0₇9881Rp2,900.33Rp0.00
Oct 27, 2026Oct 28, 2026Rp0.0₇9909Rp0.0₇9927Rp0.0₇9834Rp0.0₇9881Rp2,901.10Rp0.00
Oct 26, 2026Oct 27, 2026Rp0.0₇2919Rp0.0₇9940Rp0.0₇2908Rp0.0₇9909Rp4,083.98Rp0.00
Oct 25, 2026Oct 26, 2026Rp0.0₆1405Rp0.0₆1405Rp0.0₇2919Rp0.0₇2919Rp2,762.14Rp0.00
Oct 24, 2026Oct 25, 2026Rp0.0₆1405Rp0.0₆1405Rp0.0₆1405Rp0.0₆1405Rp213.29Rp0.00
Oct 23, 2026Oct 24, 2026Rp0.0₆1405Rp0.0₆1405Rp0.0₆1405Rp0.0₆1405Rp213.29Rp0.00
Oct 22, 2026Oct 23, 2026Rp0.0₆1267Rp0.0₆1405Rp0.0₆1267Rp0.0₆1405Rp206,802Rp0.00
Oct 21, 2026Oct 22, 2026Rp0.0₆1267Rp0.0₆1267Rp0.0₆1267Rp0.0₆1267Rp1.26MRp0.00
Oct 20, 2026Oct 21, 2026Rp0.0₆1267Rp0.0₆1267Rp0.0₆1267Rp0.0₆1267Rp1.26MRp0.00
Oct 19, 2026Oct 20, 2026Rp0.0₆1267Rp0.0₆1267Rp0.0₆1267Rp0.0₆1267Rp1.26MRp0.00
Oct 18, 2026Oct 19, 2026Rp0.0₆1267Rp0.0₆1267Rp0.0₆1267Rp0.0₆1267Rp1.26MRp0.00
Oct 17, 2026Oct 18, 2026Rp0.0₆1267Rp0.0₆1267Rp0.0₆1267Rp0.0₆1267Rp1.26MRp0.00
Oct 16, 2026Oct 17, 2026Rp0.0₆1283Rp0.0₆1294Rp0.0₆1266Rp0.0₆1267Rp1.27MRp0.00
Oct 15, 2026Oct 16, 2026Rp0.0₆1642Rp0.0₆1642Rp0.0₆1030Rp0.0₆1283Rp1.09MRp0.00
Oct 14, 2026Oct 15, 2026Rp0.0₆1642Rp0.0₆1642Rp0.0₆1642Rp0.0₆1642Rp4,399.78Rp0.00
Oct 13, 2026Oct 14, 2026Rp0.0₆1642Rp0.0₆1642Rp0.0₆1642Rp0.0₆1642Rp4,399.78Rp0.00
Oct 12, 2026Oct 13, 2026Rp0.0₆1642Rp0.0₆1642Rp0.0₆1642Rp0.0₆1642Rp4,399.78Rp0.00

Dapatkan ikhtisar lengkap riwayat harga TTAJ dengan halaman data harga historis kami. Akses seluruh riwayat nilai TTAJ – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga TTAJ, serta volume trading historis TTAJ dan kapitalisasi pasar.

Lacak riwayat TTAJ secara menyeluruh, mulai dari harga awal TTAJ hingga data harga TTAJ terbaru. Alat riwayat harga TTAJ kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler