Gambar TRVL
TRVLDTravel
Rp17.55
5.32%
1D

Riwayat Harga DTravel (TRVL)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 18, 2026Sep 19, 2026Rp16.66Rp17.75Rp16.54Rp17.57Rp322.97MRp7.14B
Sep 17, 2026Sep 18, 2026Rp16.31Rp16.66Rp16.31Rp16.66Rp401.07MRp6.90B
Sep 16, 2026Sep 17, 2026Rp16.54Rp16.57Rp16.06Rp16.31Rp450.87MRp6.80B
Sep 15, 2026Sep 16, 2026Rp16.90Rp16.95Rp16.42Rp16.57Rp494.87MRp7.01B
Sep 14, 2026Sep 15, 2026Rp16.77Rp17.45Rp16.70Rp16.90Rp442.55MRp7.07B
Sep 13, 2026Sep 14, 2026Rp17.02Rp17.04Rp16.56Rp16.77Rp552.25MRp7.04B
Sep 12, 2026Sep 13, 2026Rp16.91Rp17.12Rp16.90Rp17.02Rp484.09MRp7.11B
Sep 11, 2026Sep 12, 2026Rp16.27Rp17.60Rp16.27Rp16.91Rp448.91MRp6.99B
Sep 10, 2026Sep 11, 2026Rp16.84Rp17.11Rp15.99Rp16.27Rp83.30MRp7.00B
Sep 9, 2026Sep 10, 2026Rp17.02Rp17.20Rp16.84Rp16.84Rp17.03MRp7.05B
Sep 8, 2026Sep 9, 2026Rp17.11Rp17.19Rp16.85Rp17.02Rp50.48MRp7.15B
Sep 7, 2026Sep 8, 2026Rp17.22Rp17.23Rp16.91Rp17.11Rp32.21MRp7.14B
Sep 6, 2026Sep 7, 2026Rp17.29Rp17.51Rp17.06Rp17.22Rp7.47MRp7.20B
Sep 5, 2026Sep 6, 2026Rp17.52Rp17.58Rp17.24Rp17.29Rp78.24MRp7.24B
Sep 4, 2026Sep 5, 2026Rp18.09Rp18.09Rp16.51Rp17.52Rp71.20MRp7.38B
Sep 3, 2026Sep 4, 2026Rp17.12Rp18.45Rp17.12Rp18.09Rp91.96MRp7.39B
Sep 2, 2026Sep 3, 2026Rp17.14Rp17.16Rp16.91Rp17.12Rp236.82MRp7.14B
Sep 1, 2026Sep 2, 2026Rp16.86Rp17.35Rp16.78Rp17.14Rp402.85MRp7.11B
Aug 31, 2026Sep 1, 2026Rp16.64Rp16.98Rp16.44Rp16.86Rp414.37MRp7.01B
Aug 30, 2026Aug 31, 2026Rp17.35Rp17.47Rp16.54Rp16.64Rp366.93MRp7.07B
Aug 29, 2026Aug 30, 2026Rp17.30Rp17.42Rp17.21Rp17.35Rp428.93MRp7.26B
Aug 28, 2026Aug 29, 2026Rp17.76Rp18.08Rp17.21Rp17.30Rp379.14MRp7.38B
Aug 27, 2026Aug 28, 2026Rp17.96Rp18.28Rp17.72Rp17.76Rp443.24MRp7.49B
Aug 26, 2026Aug 27, 2026Rp17.54Rp17.98Rp17.46Rp17.96Rp400.00MRp7.39B
Aug 25, 2026Aug 26, 2026Rp17.83Rp18.14Rp17.45Rp17.63Rp475.43MRp7.44B
Aug 24, 2026Aug 25, 2026Rp17.79Rp18.29Rp17.39Rp17.83Rp622.56MRp7.47B
Aug 23, 2026Aug 24, 2026Rp18.18Rp18.25Rp17.26Rp17.79Rp484.78MRp7.38B
Aug 22, 2026Aug 23, 2026Rp19.37Rp19.41Rp18.18Rp18.18Rp509.60MRp7.80B
Aug 21, 2026Aug 22, 2026Rp17.50Rp19.37Rp17.48Rp19.37Rp269.45MRp7.57B
Aug 20, 2026Aug 21, 2026Rp17.29Rp17.78Rp17.08Rp17.50Rp345.46MRp7.30B
Aug 19, 2026Aug 20, 2026Rp15.46Rp17.98Rp15.46Rp17.28Rp231.39MRp6.82B

Dapatkan ikhtisar lengkap riwayat harga DTravel dengan halaman data harga historis kami. Akses seluruh riwayat nilai DTravel – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga DTravel, serta volume trading historis TRVL dan kapitalisasi pasar.

Lacak riwayat DTravel secara menyeluruh, mulai dari harga awal DTravel hingga data harga TRVL terbaru. Alat riwayat harga TRVL kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler