Gambar TRVL
TRVLDTravel
Rp16.52
-1.56%
1D

Riwayat Harga DTravel (TRVL)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 14, 2026Sep 15, 2026Rp16.72Rp17.40Rp16.65Rp16.85Rp441.10MRp7.04B
Sep 13, 2026Sep 14, 2026Rp16.97Rp16.98Rp16.50Rp16.72Rp550.45MRp7.02B
Sep 12, 2026Sep 13, 2026Rp16.85Rp17.06Rp16.85Rp16.97Rp482.51MRp7.09B
Sep 11, 2026Sep 12, 2026Rp16.22Rp17.54Rp16.22Rp16.85Rp447.45MRp6.96B
Sep 10, 2026Sep 11, 2026Rp16.79Rp17.05Rp15.94Rp16.22Rp83.03MRp6.98B
Sep 9, 2026Sep 10, 2026Rp16.97Rp17.14Rp16.79Rp16.79Rp16.97MRp7.02B
Sep 8, 2026Sep 9, 2026Rp17.06Rp17.13Rp16.80Rp16.97Rp50.32MRp7.13B
Sep 7, 2026Sep 8, 2026Rp17.16Rp17.17Rp16.86Rp17.06Rp32.11MRp7.12B
Sep 6, 2026Sep 7, 2026Rp17.24Rp17.46Rp17.01Rp17.16Rp7.45MRp7.17B
Sep 5, 2026Sep 6, 2026Rp17.46Rp17.52Rp17.18Rp17.24Rp77.99MRp7.22B
Sep 4, 2026Sep 5, 2026Rp18.03Rp18.03Rp16.46Rp17.46Rp70.96MRp7.35B
Sep 3, 2026Sep 4, 2026Rp17.07Rp18.39Rp17.07Rp18.03Rp91.66MRp7.36B
Sep 2, 2026Sep 3, 2026Rp17.09Rp17.10Rp16.85Rp17.07Rp236.04MRp7.11B
Sep 1, 2026Sep 2, 2026Rp16.81Rp17.30Rp16.73Rp17.09Rp401.53MRp7.09B
Aug 31, 2026Sep 1, 2026Rp16.58Rp16.93Rp16.39Rp16.81Rp413.02MRp6.99B
Aug 30, 2026Aug 31, 2026Rp17.29Rp17.42Rp16.49Rp16.58Rp365.73MRp7.04B
Aug 29, 2026Aug 30, 2026Rp17.24Rp17.36Rp17.15Rp17.29Rp427.53MRp7.23B
Aug 28, 2026Aug 29, 2026Rp17.70Rp18.02Rp17.15Rp17.24Rp377.90MRp7.36B
Aug 27, 2026Aug 28, 2026Rp17.90Rp18.23Rp17.66Rp17.70Rp441.79MRp7.46B
Aug 26, 2026Aug 27, 2026Rp17.49Rp17.92Rp17.40Rp17.90Rp398.69MRp7.36B
Aug 25, 2026Aug 26, 2026Rp17.77Rp18.08Rp17.40Rp17.57Rp473.87MRp7.42B
Aug 24, 2026Aug 25, 2026Rp17.73Rp18.23Rp17.34Rp17.77Rp620.53MRp7.45B
Aug 23, 2026Aug 24, 2026Rp18.12Rp18.19Rp17.20Rp17.73Rp483.20MRp7.36B
Aug 22, 2026Aug 23, 2026Rp19.31Rp19.34Rp18.12Rp18.12Rp507.93MRp7.78B
Aug 21, 2026Aug 22, 2026Rp17.44Rp19.31Rp17.42Rp19.31Rp268.57MRp7.55B
Aug 20, 2026Aug 21, 2026Rp17.24Rp17.72Rp17.02Rp17.44Rp344.33MRp7.27B
Aug 19, 2026Aug 20, 2026Rp15.41Rp17.92Rp15.41Rp17.22Rp230.63MRp6.79B
Aug 18, 2026Aug 19, 2026Rp13.82Rp15.42Rp13.76Rp15.41Rp171.89MRp5.92B
Aug 17, 2026Aug 18, 2026Rp13.88Rp14.34Rp13.71Rp13.82Rp87.34MRp5.79B
Aug 16, 2026Aug 17, 2026Rp13.90Rp13.90Rp13.74Rp13.88Rp67.28MRp5.79B
Aug 15, 2026Aug 16, 2026Rp13.62Rp13.90Rp13.59Rp13.90Rp120.17MRp5.80B

Dapatkan ikhtisar lengkap riwayat harga DTravel dengan halaman data harga historis kami. Akses seluruh riwayat nilai DTravel – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga DTravel, serta volume trading historis TRVL dan kapitalisasi pasar.

Lacak riwayat DTravel secara menyeluruh, mulai dari harga awal DTravel hingga data harga TRVL terbaru. Alat riwayat harga TRVL kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler