logo
Gambar TRVL
TRVLDTravel
Rp16.78
-4.39%
1D

Riwayat Harga DTravel (TRVL)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 13, 2026Oct 14, 2026Rp18.44Rp18.90Rp17.52Rp17.63Rp167.30MRp7.60B
Oct 12, 2026Oct 13, 2026Rp19.09Rp19.32Rp18.40Rp18.44Rp118.10MRp7.97B
Oct 11, 2026Oct 12, 2026Rp18.86Rp19.11Rp18.77Rp19.09Rp73.12MRp7.91B
Oct 10, 2026Oct 11, 2026Rp18.70Rp18.89Rp18.69Rp18.86Rp131.94MRp7.84B
Oct 9, 2026Oct 10, 2026Rp17.80Rp18.85Rp17.80Rp18.70Rp249.90MRp7.79B
Oct 8, 2026Oct 9, 2026Rp19.67Rp19.75Rp17.80Rp17.80Rp142.14MRp8.00B
Oct 7, 2026Oct 8, 2026Rp21.04Rp21.07Rp19.62Rp19.67Rp216.32MRp8.39B
Oct 6, 2026Oct 7, 2026Rp20.89Rp22.04Rp20.13Rp21.04Rp147.28MRp8.92B
Oct 5, 2026Oct 6, 2026Rp20.86Rp21.09Rp20.74Rp20.90Rp124.25MRp8.76B
Oct 4, 2026Oct 5, 2026Rp20.82Rp20.88Rp20.72Rp20.86Rp158.93MRp8.71B
Oct 3, 2026Oct 4, 2026Rp20.52Rp20.82Rp20.50Rp20.82Rp105.50MRp8.63B
Oct 2, 2026Oct 3, 2026Rp20.14Rp21.64Rp20.14Rp20.52Rp46.68MRp8.64B
Oct 1, 2026Oct 2, 2026Rp20.17Rp20.31Rp20.14Rp20.14Rp51.31MRp8.45B
Sep 30, 2026Oct 1, 2026Rp21.06Rp21.06Rp19.79Rp20.17Rp285.07MRp8.50B
Sep 29, 2026Sep 30, 2026Rp21.20Rp22.05Rp20.63Rp21.06Rp330.09MRp8.85B
Sep 28, 2026Sep 29, 2026Rp21.11Rp21.25Rp20.90Rp21.20Rp255.05MRp8.79B
Sep 27, 2026Sep 28, 2026Rp20.95Rp21.35Rp20.95Rp21.11Rp175.08MRp8.83B
Sep 26, 2026Sep 27, 2026Rp20.69Rp21.03Rp20.69Rp20.95Rp96.43MRp8.71B
Sep 25, 2026Sep 26, 2026Rp20.71Rp21.08Rp20.24Rp20.69Rp167.32MRp8.63B
Sep 24, 2026Sep 25, 2026Rp20.02Rp20.78Rp19.94Rp20.70Rp81.55MRp8.49B
Sep 23, 2026Sep 24, 2026Rp20.74Rp20.84Rp19.70Rp20.02Rp149.31MRp8.50B
Sep 22, 2026Sep 23, 2026Rp20.46Rp20.76Rp20.25Rp20.74Rp286.27MRp8.58B
Sep 21, 2026Sep 22, 2026Rp17.89Rp21.02Rp17.89Rp20.46Rp242.20MRp8.03B
Sep 20, 2026Sep 21, 2026Rp17.52Rp17.89Rp17.12Rp17.89Rp259.44MRp7.34B
Sep 19, 2026Sep 20, 2026Rp17.72Rp17.72Rp17.39Rp17.52Rp458.57MRp7.32B
Sep 18, 2026Sep 19, 2026Rp16.80Rp17.90Rp16.68Rp17.72Rp325.76MRp7.20B
Sep 17, 2026Sep 18, 2026Rp16.45Rp16.81Rp16.45Rp16.80Rp405.35MRp6.97B
Sep 16, 2026Sep 17, 2026Rp16.68Rp16.72Rp16.20Rp16.45Rp454.75MRp6.85B
Sep 15, 2026Sep 16, 2026Rp17.05Rp17.10Rp16.56Rp16.72Rp499.14MRp7.07B
Sep 14, 2026Sep 15, 2026Rp16.92Rp17.60Rp16.85Rp17.05Rp446.37MRp7.13B

Dapatkan ikhtisar lengkap riwayat harga DTravel dengan halaman data harga historis kami. Akses seluruh riwayat nilai DTravel – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga DTravel, serta volume trading historis TRVL dan kapitalisasi pasar.

Lacak riwayat DTravel secara menyeluruh, mulai dari harga awal DTravel hingga data harga TRVL terbaru. Alat riwayat harga TRVL kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler