Gambar TRVL
TRVLDTravel
Rp16.79
-0.56%
1D

Riwayat Harga DTravel (TRVL)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 13, 2026Sep 14, 2026Rp16.89Rp16.91Rp16.43Rp16.65Rp548.08MRp6.99B
Sep 12, 2026Sep 13, 2026Rp16.78Rp16.99Rp16.78Rp16.89Rp480.44MRp7.06B
Sep 11, 2026Sep 12, 2026Rp16.15Rp17.47Rp16.15Rp16.78Rp445.52MRp6.93B
Sep 10, 2026Sep 11, 2026Rp16.72Rp16.98Rp15.87Rp16.15Rp82.67MRp6.95B
Sep 9, 2026Sep 10, 2026Rp16.89Rp17.07Rp16.71Rp16.72Rp16.90MRp6.99B
Sep 8, 2026Sep 9, 2026Rp16.99Rp17.06Rp16.73Rp16.89Rp50.10MRp7.10B
Sep 7, 2026Sep 8, 2026Rp17.09Rp17.10Rp16.78Rp16.99Rp31.97MRp7.09B
Sep 6, 2026Sep 7, 2026Rp17.16Rp17.38Rp16.94Rp17.09Rp7.42MRp7.14B
Sep 5, 2026Sep 6, 2026Rp17.39Rp17.45Rp17.11Rp17.16Rp77.65MRp7.19B
Sep 4, 2026Sep 5, 2026Rp17.96Rp17.96Rp16.38Rp17.39Rp70.66MRp7.32B
Sep 3, 2026Sep 4, 2026Rp16.99Rp18.31Rp16.99Rp17.95Rp91.27MRp7.33B
Sep 2, 2026Sep 3, 2026Rp17.01Rp17.03Rp16.78Rp16.99Rp235.03MRp7.08B
Sep 1, 2026Sep 2, 2026Rp16.74Rp17.22Rp16.66Rp17.01Rp399.81MRp7.06B
Aug 31, 2026Sep 1, 2026Rp16.51Rp16.85Rp16.32Rp16.74Rp411.24MRp6.96B
Aug 30, 2026Aug 31, 2026Rp17.22Rp17.34Rp16.42Rp16.51Rp364.16MRp7.01B
Aug 29, 2026Aug 30, 2026Rp17.17Rp17.29Rp17.08Rp17.22Rp425.69MRp7.20B
Aug 28, 2026Aug 29, 2026Rp17.63Rp17.94Rp17.08Rp17.17Rp376.28MRp7.33B
Aug 27, 2026Aug 28, 2026Rp17.83Rp18.15Rp17.59Rp17.63Rp439.89MRp7.43B
Aug 26, 2026Aug 27, 2026Rp17.41Rp17.85Rp17.33Rp17.83Rp396.97MRp7.33B
Aug 25, 2026Aug 26, 2026Rp17.69Rp18.01Rp17.32Rp17.50Rp471.84MRp7.39B
Aug 24, 2026Aug 25, 2026Rp17.66Rp18.15Rp17.26Rp17.69Rp617.86MRp7.41B
Aug 23, 2026Aug 24, 2026Rp18.04Rp18.11Rp17.13Rp17.66Rp481.12MRp7.33B
Aug 22, 2026Aug 23, 2026Rp19.22Rp19.26Rp18.04Rp18.04Rp505.75MRp7.74B
Aug 21, 2026Aug 22, 2026Rp17.36Rp19.22Rp17.35Rp19.22Rp267.41MRp7.52B
Aug 20, 2026Aug 21, 2026Rp17.16Rp17.64Rp16.95Rp17.36Rp342.85MRp7.24B
Aug 19, 2026Aug 20, 2026Rp15.35Rp17.85Rp15.34Rp17.15Rp229.64MRp6.76B
Aug 18, 2026Aug 19, 2026Rp13.76Rp15.36Rp13.70Rp15.35Rp171.15MRp5.89B
Aug 17, 2026Aug 18, 2026Rp13.82Rp14.28Rp13.65Rp13.76Rp86.97MRp5.76B
Aug 16, 2026Aug 17, 2026Rp13.84Rp13.84Rp13.68Rp13.82Rp67.00MRp5.77B
Aug 15, 2026Aug 16, 2026Rp13.56Rp13.84Rp13.53Rp13.84Rp119.65MRp5.77B
Aug 14, 2026Aug 15, 2026Rp13.84Rp13.88Rp13.56Rp13.56Rp315.68MRp5.76B

Dapatkan ikhtisar lengkap riwayat harga DTravel dengan halaman data harga historis kami. Akses seluruh riwayat nilai DTravel – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga DTravel, serta volume trading historis TRVL dan kapitalisasi pasar.

Lacak riwayat DTravel secara menyeluruh, mulai dari harga awal DTravel hingga data harga TRVL terbaru. Alat riwayat harga TRVL kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler