logo
Gambar TRVL
TRVLDTravel
Rp14.38
0.24%
1D

Riwayat Harga DTravel (TRVL)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 2, 2026Nov 3, 2026Rp14.75Rp15.14Rp14.30Rp14.32Rp1.43BRp6.09B
Nov 1, 2026Nov 2, 2026Rp14.75Rp15.14Rp14.68Rp14.77Rp2.64BRp6.18B
Oct 31, 2026Nov 1, 2026Rp15.49Rp16.12Rp14.60Rp14.75Rp1.54BRp6.28B
Oct 30, 2026Oct 31, 2026Rp13.68Rp16.11Rp12.36Rp15.49Rp1.64BRp6.37B
Oct 29, 2026Oct 30, 2026Rp14.39Rp14.52Rp13.68Rp13.68Rp302.97MRp5.94B
Oct 28, 2026Oct 29, 2026Rp14.23Rp14.60Rp14.17Rp14.40Rp103.84MRp5.96B
Oct 27, 2026Oct 28, 2026Rp14.09Rp14.25Rp13.99Rp14.23Rp136.26MRp5.91B
Oct 26, 2026Oct 27, 2026Rp14.20Rp14.32Rp13.98Rp14.09Rp162.39MRp5.92B
Oct 25, 2026Oct 26, 2026Rp14.31Rp14.57Rp13.93Rp14.16Rp144.11MRp5.94B
Oct 24, 2026Oct 25, 2026Rp14.96Rp14.96Rp13.95Rp14.31Rp194.54MRp6.05B
Oct 23, 2026Oct 24, 2026Rp15.04Rp15.16Rp14.88Rp14.96Rp302.50MRp6.27B
Oct 22, 2026Oct 23, 2026Rp17.16Rp17.27Rp14.82Rp15.04Rp280.71MRp6.93B
Oct 21, 2026Oct 22, 2026Rp17.74Rp17.74Rp16.59Rp17.20Rp336.98MRp7.22B
Oct 20, 2026Oct 21, 2026Rp16.96Rp18.06Rp16.84Rp17.74Rp276.17MRp7.22B
Oct 19, 2026Oct 20, 2026Rp16.56Rp17.01Rp16.48Rp16.98Rp158.44MRp7.00B
Oct 18, 2026Oct 19, 2026Rp16.46Rp16.74Rp16.14Rp16.56Rp98.18MRp6.91B
Oct 17, 2026Oct 18, 2026Rp16.71Rp16.82Rp16.35Rp16.46Rp71.00MRp6.97B
Oct 16, 2026Oct 17, 2026Rp16.95Rp17.16Rp16.56Rp16.71Rp188.38MRp7.05B
Oct 15, 2026Oct 16, 2026Rp16.69Rp16.98Rp16.12Rp16.98Rp190.05MRp6.92B
Oct 14, 2026Oct 15, 2026Rp17.88Rp18.00Rp16.65Rp16.69Rp306.23MRp7.19B
Oct 13, 2026Oct 14, 2026Rp18.70Rp19.17Rp17.77Rp17.88Rp169.69MRp7.71B
Oct 12, 2026Oct 13, 2026Rp19.36Rp19.59Rp18.66Rp18.70Rp119.78MRp8.08B
Oct 11, 2026Oct 12, 2026Rp19.13Rp19.38Rp19.04Rp19.36Rp74.16MRp8.02B
Oct 10, 2026Oct 11, 2026Rp18.96Rp19.16Rp18.96Rp19.13Rp133.82MRp7.95B
Oct 9, 2026Oct 10, 2026Rp18.05Rp19.12Rp18.05Rp18.96Rp253.46MRp7.90B
Oct 8, 2026Oct 9, 2026Rp19.95Rp20.03Rp18.05Rp18.05Rp144.16MRp8.11B
Oct 7, 2026Oct 8, 2026Rp21.34Rp21.37Rp19.90Rp19.95Rp219.41MRp8.51B
Oct 6, 2026Oct 7, 2026Rp21.19Rp22.35Rp20.41Rp21.34Rp149.38MRp9.05B
Oct 5, 2026Oct 6, 2026Rp21.16Rp21.39Rp21.03Rp21.19Rp126.02MRp8.89B
Oct 4, 2026Oct 5, 2026Rp21.12Rp21.18Rp21.02Rp21.16Rp161.19MRp8.83B
Oct 3, 2026Oct 4, 2026Rp20.81Rp21.12Rp20.80Rp21.12Rp107.00MRp8.75B

Dapatkan ikhtisar lengkap riwayat harga DTravel dengan halaman data harga historis kami. Akses seluruh riwayat nilai DTravel – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga DTravel, serta volume trading historis TRVL dan kapitalisasi pasar.

Lacak riwayat DTravel secara menyeluruh, mulai dari harga awal DTravel hingga data harga TRVL terbaru. Alat riwayat harga TRVL kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler