Gambar TRVL
TRVLDTravel
Rp20.57
16.25%
1D

Riwayat Harga DTravel (TRVL)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp17.45Rp17.82Rp17.06Rp17.82Rp258.45MRp7.31B
Sep 19, 2026Sep 20, 2026Rp17.66Rp17.66Rp17.32Rp17.45Rp456.82MRp7.29B
Sep 18, 2026Sep 19, 2026Rp16.74Rp17.84Rp16.61Rp17.66Rp324.52MRp7.17B
Sep 17, 2026Sep 18, 2026Rp16.39Rp16.74Rp16.39Rp16.74Rp402.99MRp6.93B
Sep 16, 2026Sep 17, 2026Rp16.62Rp16.65Rp16.13Rp16.39Rp453.03MRp6.83B
Sep 15, 2026Sep 16, 2026Rp16.99Rp17.04Rp16.49Rp16.65Rp497.24MRp7.04B
Sep 14, 2026Sep 15, 2026Rp16.85Rp17.54Rp16.78Rp16.99Rp444.67MRp7.10B
Sep 13, 2026Sep 14, 2026Rp17.10Rp17.12Rp16.64Rp16.85Rp554.90MRp7.08B
Sep 12, 2026Sep 13, 2026Rp16.99Rp17.20Rp16.99Rp17.10Rp486.41MRp7.15B
Sep 11, 2026Sep 12, 2026Rp16.35Rp17.68Rp16.35Rp16.99Rp451.06MRp7.02B
Sep 10, 2026Sep 11, 2026Rp16.92Rp17.19Rp16.06Rp16.35Rp83.70MRp7.03B
Sep 9, 2026Sep 10, 2026Rp17.10Rp17.28Rp16.92Rp16.92Rp17.11MRp7.08B
Sep 8, 2026Sep 9, 2026Rp17.20Rp17.27Rp16.93Rp17.10Rp50.73MRp7.18B
Sep 7, 2026Sep 8, 2026Rp17.30Rp17.31Rp16.99Rp17.20Rp32.37MRp7.18B
Sep 6, 2026Sep 7, 2026Rp17.38Rp17.60Rp17.15Rp17.30Rp7.51MRp7.23B
Sep 5, 2026Sep 6, 2026Rp17.61Rp17.66Rp17.32Rp17.38Rp78.62MRp7.28B
Sep 4, 2026Sep 5, 2026Rp18.18Rp18.18Rp16.59Rp17.61Rp71.54MRp7.41B
Sep 3, 2026Sep 4, 2026Rp17.21Rp18.54Rp17.21Rp18.18Rp92.40MRp7.42B
Sep 2, 2026Sep 3, 2026Rp17.22Rp17.24Rp16.99Rp17.21Rp237.95MRp7.17B
Sep 1, 2026Sep 2, 2026Rp16.94Rp17.44Rp16.86Rp17.22Rp404.78MRp7.15B
Aug 31, 2026Sep 1, 2026Rp16.72Rp17.06Rp16.52Rp16.94Rp416.36MRp7.05B
Aug 30, 2026Aug 31, 2026Rp17.43Rp17.56Rp16.62Rp16.72Rp368.69MRp7.10B
Aug 29, 2026Aug 30, 2026Rp17.38Rp17.50Rp17.29Rp17.43Rp430.98MRp7.29B
Aug 28, 2026Aug 29, 2026Rp17.85Rp18.17Rp17.29Rp17.38Rp380.96MRp7.42B
Aug 27, 2026Aug 28, 2026Rp18.05Rp18.37Rp17.81Rp17.85Rp445.37MRp7.52B
Aug 26, 2026Aug 27, 2026Rp17.63Rp18.07Rp17.54Rp18.05Rp401.91MRp7.42B
Aug 25, 2026Aug 26, 2026Rp17.91Rp18.23Rp17.54Rp17.71Rp477.70MRp7.48B
Aug 24, 2026Aug 25, 2026Rp17.88Rp18.37Rp17.48Rp17.91Rp625.54MRp7.51B
Aug 23, 2026Aug 24, 2026Rp18.27Rp18.34Rp17.34Rp17.88Rp487.10MRp7.42B
Aug 22, 2026Aug 23, 2026Rp19.46Rp19.50Rp18.27Rp18.27Rp512.04MRp7.84B
Aug 21, 2026Aug 22, 2026Rp17.58Rp19.46Rp17.56Rp19.46Rp270.74MRp7.61B

Dapatkan ikhtisar lengkap riwayat harga DTravel dengan halaman data harga historis kami. Akses seluruh riwayat nilai DTravel – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga DTravel, serta volume trading historis TRVL dan kapitalisasi pasar.

Lacak riwayat DTravel secara menyeluruh, mulai dari harga awal DTravel hingga data harga TRVL terbaru. Alat riwayat harga TRVL kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler