logo
Gambar SWAP
SWAPTrustSwap
Rp787.41
4.69%
1D

Riwayat Harga TrustSwap (SWAP)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 21, 2026Sep 22, 2026Rp749.30Rp789.00Rp748.84Rp782.48Rp6.94BRp77.13B
Sep 20, 2026Sep 21, 2026Rp759.22Rp809.00Rp744.11Rp751.54Rp4.54BRp76.19B
Sep 19, 2026Sep 20, 2026Rp740.29Rp763.33Rp739.24Rp759.22Rp1.88BRp75.14B
Sep 18, 2026Sep 19, 2026Rp754.42Rp762.72Rp740.84Rp749.32Rp1.12BRp75.08B
Sep 17, 2026Sep 18, 2026Rp758.24Rp766.73Rp749.03Rp754.42Rp1.83BRp75.51B
Sep 16, 2026Sep 17, 2026Rp712.45Rp763.23Rp712.15Rp758.11Rp2.24BRp74.46B
Sep 15, 2026Sep 16, 2026Rp733.14Rp734.37Rp707.04Rp713.76Rp896.27MRp72.49B
Sep 14, 2026Sep 15, 2026Rp742.85Rp746.38Rp732.46Rp733.89Rp371.90MRp74.03B
Sep 13, 2026Sep 14, 2026Rp736.43Rp752.00Rp731.73Rp742.85Rp297.28MRp74.03B
Sep 12, 2026Sep 13, 2026Rp740.71Rp750.35Rp733.80Rp735.89Rp365.85MRp74.02B
Sep 11, 2026Sep 12, 2026Rp732.02Rp758.52Rp731.87Rp740.61Rp541.51MRp74.02B
Sep 10, 2026Sep 11, 2026Rp740.62Rp748.99Rp730.95Rp732.02Rp664.11MRp74.21B
Sep 9, 2026Sep 10, 2026Rp745.14Rp778.28Rp742.14Rp743.08Rp675.33MRp75.82B
Sep 8, 2026Sep 9, 2026Rp737.84Rp757.24Rp732.82Rp742.87Rp748.19MRp74.44B
Sep 7, 2026Sep 8, 2026Rp762.44Rp771.03Rp738.68Rp739.13Rp2.46BRp75.98B
Sep 6, 2026Sep 7, 2026Rp776.68Rp782.08Rp742.26Rp765.94Rp2.46BRp75.81B
Sep 5, 2026Sep 6, 2026Rp755.07Rp784.00Rp745.28Rp776.54Rp626.42MRp75.87B
Sep 4, 2026Sep 5, 2026Rp731.86Rp755.08Rp729.13Rp754.90Rp632.06MRp73.91B
Sep 3, 2026Sep 4, 2026Rp703.75Rp734.69Rp702.09Rp731.41Rp883.28MRp72.01B
Sep 2, 2026Sep 3, 2026Rp725.01Rp728.41Rp696.27Rp703.75Rp556.77MRp71.00B
Sep 1, 2026Sep 2, 2026Rp728.70Rp736.51Rp714.84Rp724.80Rp1.12BRp72.41B
Aug 31, 2026Sep 1, 2026Rp742.07Rp744.58Rp705.26Rp730.05Rp1.98BRp72.72B
Aug 30, 2026Aug 31, 2026Rp761.66Rp775.20Rp740.24Rp740.24Rp882.01MRp76.38B
Aug 29, 2026Aug 30, 2026Rp775.84Rp789.95Rp759.80Rp767.99Rp7.05BRp77.32B
Aug 28, 2026Aug 29, 2026Rp770.51Rp885.32Rp743.73Rp775.84Rp7.40BRp78.12B
Aug 27, 2026Aug 28, 2026Rp744.70Rp806.36Rp738.66Rp770.60Rp7.29BRp77.68B
Aug 26, 2026Aug 27, 2026Rp689.82Rp746.43Rp683.38Rp744.70Rp4.55BRp70.92B
Aug 25, 2026Aug 26, 2026Rp690.50Rp712.29Rp684.59Rp689.82Rp3.53BRp69.62B
Aug 24, 2026Aug 25, 2026Rp687.14Rp694.99Rp677.31Rp690.55Rp5.86BRp68.56B
Aug 23, 2026Aug 24, 2026Rp666.25Rp709.68Rp663.99Rp687.12Rp5.81BRp68.59B
Aug 22, 2026Aug 23, 2026Rp693.46Rp723.04Rp661.18Rp670.20Rp3.09BRp69.35B

Dapatkan ikhtisar lengkap riwayat harga TrustSwap dengan halaman data harga historis kami. Akses seluruh riwayat nilai TrustSwap – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga TrustSwap, serta volume trading historis SWAP dan kapitalisasi pasar.

Lacak riwayat TrustSwap secara menyeluruh, mulai dari harga awal TrustSwap hingga data harga SWAP terbaru. Alat riwayat harga SWAP kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler