logo
Gambar SWAP
SWAPTrustSwap
Rp780.20
4.83%
1D

Riwayat Harga TrustSwap (SWAP)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp757.01Rp806.65Rp741.94Rp749.35Rp4.52BRp75.97B
Sep 19, 2026Sep 20, 2026Rp738.14Rp761.11Rp737.09Rp757.01Rp1.87BRp74.92B
Sep 18, 2026Sep 19, 2026Rp752.23Rp760.50Rp738.68Rp747.14Rp1.11BRp74.86B
Sep 17, 2026Sep 18, 2026Rp756.03Rp764.50Rp746.85Rp752.23Rp1.82BRp75.29B
Sep 16, 2026Sep 17, 2026Rp710.38Rp761.00Rp710.08Rp755.90Rp2.23BRp74.24B
Sep 15, 2026Sep 16, 2026Rp731.00Rp732.24Rp704.98Rp711.68Rp893.66MRp72.28B
Sep 14, 2026Sep 15, 2026Rp740.69Rp744.20Rp730.33Rp731.76Rp370.82MRp73.82B
Sep 13, 2026Sep 14, 2026Rp734.29Rp749.82Rp729.60Rp740.69Rp296.41MRp73.82B
Sep 12, 2026Sep 13, 2026Rp738.55Rp748.17Rp731.66Rp733.74Rp364.79MRp73.80B
Sep 11, 2026Sep 12, 2026Rp729.89Rp756.31Rp729.74Rp738.46Rp539.93MRp73.80B
Sep 10, 2026Sep 11, 2026Rp738.47Rp746.80Rp728.83Rp729.89Rp662.17MRp73.99B
Sep 9, 2026Sep 10, 2026Rp742.97Rp776.01Rp739.98Rp740.92Rp673.37MRp75.60B
Sep 8, 2026Sep 9, 2026Rp735.69Rp755.03Rp730.68Rp740.70Rp746.01MRp74.23B
Sep 7, 2026Sep 8, 2026Rp760.22Rp768.78Rp736.53Rp736.98Rp2.46BRp75.76B
Sep 6, 2026Sep 7, 2026Rp774.42Rp779.80Rp740.10Rp763.71Rp2.45BRp75.59B
Sep 5, 2026Sep 6, 2026Rp752.87Rp781.72Rp743.11Rp774.28Rp624.60MRp75.65B
Sep 4, 2026Sep 5, 2026Rp729.73Rp752.88Rp727.01Rp752.71Rp630.22MRp73.70B
Sep 3, 2026Sep 4, 2026Rp701.70Rp732.55Rp700.05Rp729.28Rp880.71MRp71.80B
Sep 2, 2026Sep 3, 2026Rp722.90Rp726.29Rp694.24Rp701.70Rp555.15MRp70.79B
Sep 1, 2026Sep 2, 2026Rp726.58Rp734.37Rp712.76Rp722.69Rp1.12BRp72.20B
Aug 31, 2026Sep 1, 2026Rp739.90Rp742.42Rp703.20Rp727.92Rp1.98BRp72.51B
Aug 30, 2026Aug 31, 2026Rp759.44Rp772.95Rp738.09Rp738.09Rp879.45MRp76.15B
Aug 29, 2026Aug 30, 2026Rp773.58Rp787.65Rp757.58Rp765.75Rp7.03BRp77.10B
Aug 28, 2026Aug 29, 2026Rp768.27Rp882.74Rp741.57Rp773.58Rp7.38BRp77.89B
Aug 27, 2026Aug 28, 2026Rp742.53Rp804.02Rp736.51Rp768.36Rp7.27BRp77.46B
Aug 26, 2026Aug 27, 2026Rp687.81Rp744.26Rp681.39Rp742.53Rp4.54BRp70.71B
Aug 25, 2026Aug 26, 2026Rp688.49Rp710.22Rp682.60Rp687.81Rp3.52BRp69.41B
Aug 24, 2026Aug 25, 2026Rp685.14Rp692.97Rp675.33Rp688.54Rp5.85BRp68.36B
Aug 23, 2026Aug 24, 2026Rp664.31Rp707.61Rp662.05Rp685.12Rp5.79BRp68.39B
Aug 22, 2026Aug 23, 2026Rp691.44Rp720.93Rp659.26Rp668.25Rp3.08BRp69.15B
Aug 21, 2026Aug 22, 2026Rp647.82Rp695.89Rp647.82Rp690.87Rp1.88BRp67.27B

Dapatkan ikhtisar lengkap riwayat harga TrustSwap dengan halaman data harga historis kami. Akses seluruh riwayat nilai TrustSwap – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga TrustSwap, serta volume trading historis SWAP dan kapitalisasi pasar.

Lacak riwayat TrustSwap secara menyeluruh, mulai dari harga awal TrustSwap hingga data harga SWAP terbaru. Alat riwayat harga SWAP kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler