logo
Gambar SWAP
SWAPTrustSwap
Rp749.70
0.78%
1D

Riwayat Harga TrustSwap (SWAP)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 15, 2026Oct 16, 2026Rp762.31Rp774.59Rp729.42Rp740.48Rp975.06MRp74.98B
Oct 14, 2026Oct 15, 2026Rp778.41Rp779.88Rp752.30Rp762.31Rp506.29MRp76.94B
Oct 13, 2026Oct 14, 2026Rp780.68Rp782.93Rp766.81Rp778.41Rp819.92MRp77.57B
Oct 12, 2026Oct 13, 2026Rp771.63Rp792.60Rp771.63Rp784.07Rp878.68MRp78.29B
Oct 11, 2026Oct 12, 2026Rp763.16Rp788.68Rp762.47Rp768.67Rp418.37MRp77.37B
Oct 10, 2026Oct 11, 2026Rp772.53Rp783.69Rp763.16Rp763.16Rp495.35MRp77.28B
Oct 9, 2026Oct 10, 2026Rp763.62Rp778.52Rp756.73Rp772.53Rp653.86MRp76.79B
Oct 8, 2026Oct 9, 2026Rp785.38Rp789.39Rp752.03Rp763.62Rp399.71MRp77.39B
Oct 7, 2026Oct 8, 2026Rp785.93Rp1,079.46Rp773.24Rp785.38Rp816.00MRp78.63B
Oct 6, 2026Oct 7, 2026Rp799.80Rp799.80Rp782.97Rp785.93Rp306.74MRp78.83B
Oct 5, 2026Oct 6, 2026Rp797.33Rp808.89Rp777.65Rp800.04Rp904.25MRp80.03B
Oct 4, 2026Oct 5, 2026Rp802.85Rp804.38Rp767.48Rp799.17Rp1.14BRp79.09B
Oct 3, 2026Oct 4, 2026Rp785.61Rp816.78Rp785.54Rp803.04Rp800.49MRp79.92B
Oct 2, 2026Oct 3, 2026Rp781.08Rp796.44Rp777.77Rp785.61Rp853.49MRp78.83B
Oct 1, 2026Oct 2, 2026Rp784.72Rp791.78Rp781.91Rp784.34Rp4.02BRp78.57B
Sep 30, 2026Oct 1, 2026Rp784.85Rp814.44Rp782.64Rp784.72Rp6.16BRp78.84B
Sep 29, 2026Sep 30, 2026Rp772.76Rp827.25Rp756.61Rp789.46Rp4.04BRp77.62B
Sep 28, 2026Sep 29, 2026Rp855.11Rp855.41Rp760.80Rp772.67Rp2.91BRp79.64B
Sep 27, 2026Sep 28, 2026Rp839.85Rp849.35Rp827.64Rp848.80Rp2.21BRp83.68B
Sep 26, 2026Sep 27, 2026Rp832.93Rp873.49Rp829.87Rp839.85Rp1.32BRp84.45B
Sep 25, 2026Sep 26, 2026Rp829.64Rp844.05Rp826.77Rp834.82Rp1.39BRp83.64B
Sep 24, 2026Sep 25, 2026Rp807.47Rp834.74Rp802.80Rp829.64Rp1.28BRp81.65B
Sep 23, 2026Sep 24, 2026Rp808.22Rp821.96Rp801.42Rp807.06Rp3.65BRp81.10B
Sep 22, 2026Sep 23, 2026Rp786.88Rp818.56Rp786.88Rp816.04Rp2.69BRp79.92B
Sep 21, 2026Sep 22, 2026Rp755.17Rp795.18Rp754.71Rp788.61Rp6.99BRp77.73B
Sep 20, 2026Sep 21, 2026Rp765.17Rp815.35Rp749.94Rp757.43Rp4.57BRp76.79B
Sep 19, 2026Sep 20, 2026Rp746.10Rp769.31Rp745.04Rp765.17Rp1.89BRp75.72B
Sep 18, 2026Sep 19, 2026Rp760.34Rp768.70Rp746.65Rp755.19Rp1.12BRp75.67B
Sep 17, 2026Sep 18, 2026Rp764.18Rp772.74Rp754.90Rp760.34Rp1.72BRp76.22B
Sep 16, 2026Sep 17, 2026Rp718.04Rp769.21Rp717.73Rp764.05Rp2.26BRp75.04B

Dapatkan ikhtisar lengkap riwayat harga TrustSwap dengan halaman data harga historis kami. Akses seluruh riwayat nilai TrustSwap – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga TrustSwap, serta volume trading historis SWAP dan kapitalisasi pasar.

Lacak riwayat TrustSwap secara menyeluruh, mulai dari harga awal TrustSwap hingga data harga SWAP terbaru. Alat riwayat harga SWAP kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler