logo
Gambar SWAP
SWAPTrustSwap
Rp838.02
0.44%
1D

Riwayat Harga TrustSwap (SWAP)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 25, 2026Sep 26, 2026Rp825.59Rp839.93Rp822.73Rp830.74Rp1.38BRp83.23B
Sep 24, 2026Sep 25, 2026Rp803.52Rp830.66Rp798.88Rp825.59Rp1.29BRp81.24B
Sep 23, 2026Sep 24, 2026Rp804.27Rp817.94Rp797.50Rp803.12Rp3.63BRp80.71B
Sep 22, 2026Sep 23, 2026Rp783.03Rp814.56Rp783.03Rp812.05Rp2.67BRp79.53B
Sep 21, 2026Sep 22, 2026Rp751.48Rp791.29Rp751.02Rp784.75Rp6.96BRp77.35B
Sep 20, 2026Sep 21, 2026Rp761.43Rp811.36Rp746.27Rp753.73Rp4.55BRp76.41B
Sep 19, 2026Sep 20, 2026Rp742.45Rp765.55Rp741.39Rp761.43Rp1.88BRp75.35B
Sep 18, 2026Sep 19, 2026Rp756.62Rp764.94Rp743.00Rp751.50Rp1.12BRp75.30B
Sep 17, 2026Sep 18, 2026Rp760.45Rp768.96Rp751.21Rp756.62Rp1.84BRp75.73B
Sep 16, 2026Sep 17, 2026Rp714.53Rp765.45Rp714.23Rp760.32Rp2.25BRp74.68B
Sep 15, 2026Sep 16, 2026Rp735.27Rp736.51Rp709.10Rp715.84Rp898.88MRp72.70B
Sep 14, 2026Sep 15, 2026Rp745.02Rp748.55Rp734.59Rp736.03Rp372.99MRp74.25B
Sep 13, 2026Sep 14, 2026Rp738.57Rp754.19Rp733.86Rp745.02Rp298.14MRp74.25B
Sep 12, 2026Sep 13, 2026Rp742.86Rp752.54Rp735.94Rp738.03Rp366.92MRp74.23B
Sep 11, 2026Sep 12, 2026Rp734.15Rp760.72Rp734.01Rp742.77Rp543.09MRp74.23B
Sep 10, 2026Sep 11, 2026Rp742.78Rp751.17Rp733.08Rp734.15Rp666.04MRp74.43B
Sep 9, 2026Sep 10, 2026Rp747.31Rp780.54Rp744.30Rp745.24Rp677.30MRp76.04B
Sep 8, 2026Sep 9, 2026Rp739.99Rp759.44Rp734.95Rp745.03Rp750.37MRp74.66B
Sep 7, 2026Sep 8, 2026Rp764.66Rp773.27Rp740.84Rp741.28Rp2.47BRp76.20B
Sep 6, 2026Sep 7, 2026Rp778.94Rp784.35Rp744.42Rp768.17Rp2.47BRp76.03B
Sep 5, 2026Sep 6, 2026Rp757.27Rp786.29Rp747.45Rp778.80Rp628.25MRp76.09B
Sep 4, 2026Sep 5, 2026Rp733.99Rp757.28Rp731.25Rp757.10Rp633.90MRp74.13B
Sep 3, 2026Sep 4, 2026Rp705.80Rp736.83Rp704.14Rp733.54Rp885.85MRp72.22B
Sep 2, 2026Sep 3, 2026Rp727.12Rp730.53Rp698.30Rp705.80Rp558.39MRp71.21B
Sep 1, 2026Sep 2, 2026Rp730.82Rp738.66Rp716.92Rp726.91Rp1.12BRp72.62B
Aug 31, 2026Sep 1, 2026Rp744.23Rp746.75Rp707.31Rp732.18Rp1.99BRp72.93B
Aug 30, 2026Aug 31, 2026Rp763.88Rp777.46Rp742.40Rp742.40Rp884.58MRp76.60B
Aug 29, 2026Aug 30, 2026Rp778.10Rp792.25Rp762.01Rp770.22Rp7.07BRp77.55B
Aug 28, 2026Aug 29, 2026Rp772.76Rp887.90Rp745.90Rp778.10Rp7.42BRp78.35B
Aug 27, 2026Aug 28, 2026Rp746.87Rp808.71Rp740.81Rp772.84Rp7.31BRp77.91B
Aug 26, 2026Aug 27, 2026Rp691.83Rp748.61Rp685.37Rp746.87Rp4.56BRp71.13B

Dapatkan ikhtisar lengkap riwayat harga TrustSwap dengan halaman data harga historis kami. Akses seluruh riwayat nilai TrustSwap – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga TrustSwap, serta volume trading historis SWAP dan kapitalisasi pasar.

Lacak riwayat TrustSwap secara menyeluruh, mulai dari harga awal TrustSwap hingga data harga SWAP terbaru. Alat riwayat harga SWAP kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler