logo
Gambar SWAP
SWAPTrustSwap
Rp737.55
-2.00%
1D

Riwayat Harga TrustSwap (SWAP)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 18, 2026Sep 19, 2026Rp749.35Rp757.60Rp735.86Rp744.28Rp1.11BRp74.58B
Sep 17, 2026Sep 18, 2026Rp753.14Rp761.58Rp744.00Rp749.35Rp1.82BRp75.01B
Sep 16, 2026Sep 17, 2026Rp707.67Rp758.10Rp707.37Rp753.02Rp2.23BRp73.96B
Sep 15, 2026Sep 16, 2026Rp728.21Rp729.44Rp702.29Rp708.96Rp890.25MRp72.00B
Sep 14, 2026Sep 15, 2026Rp737.86Rp741.36Rp727.54Rp728.96Rp369.41MRp73.53B
Sep 13, 2026Sep 14, 2026Rp731.48Rp746.95Rp726.81Rp737.86Rp295.28MRp73.54B
Sep 12, 2026Sep 13, 2026Rp735.73Rp745.31Rp728.87Rp730.94Rp363.39MRp73.52B
Sep 11, 2026Sep 12, 2026Rp727.10Rp753.42Rp726.96Rp735.64Rp537.87MRp73.52B
Sep 10, 2026Sep 11, 2026Rp735.65Rp743.95Rp726.04Rp727.10Rp659.64MRp73.71B
Sep 9, 2026Sep 10, 2026Rp740.13Rp773.05Rp737.15Rp738.09Rp670.79MRp75.31B
Sep 8, 2026Sep 9, 2026Rp732.88Rp752.15Rp727.89Rp737.88Rp743.16MRp73.94B
Sep 7, 2026Sep 8, 2026Rp757.32Rp765.85Rp733.72Rp734.16Rp2.45BRp75.47B
Sep 6, 2026Sep 7, 2026Rp771.46Rp776.82Rp737.28Rp760.79Rp2.44BRp75.30B
Sep 5, 2026Sep 6, 2026Rp750.00Rp778.74Rp740.27Rp771.32Rp622.21MRp75.36B
Sep 4, 2026Sep 5, 2026Rp726.94Rp750.00Rp724.23Rp749.83Rp627.82MRp73.42B
Sep 3, 2026Sep 4, 2026Rp699.02Rp729.75Rp697.38Rp726.50Rp877.35MRp71.52B
Sep 2, 2026Sep 3, 2026Rp720.14Rp723.51Rp691.59Rp699.02Rp553.03MRp70.52B
Sep 1, 2026Sep 2, 2026Rp723.80Rp731.56Rp710.04Rp719.93Rp1.11BRp71.93B
Aug 31, 2026Sep 1, 2026Rp737.08Rp739.58Rp700.52Rp725.14Rp1.97BRp72.23B
Aug 30, 2026Aug 31, 2026Rp756.54Rp769.99Rp735.27Rp735.27Rp876.09MRp75.86B
Aug 29, 2026Aug 30, 2026Rp770.63Rp784.65Rp754.69Rp762.83Rp7.01BRp76.81B
Aug 28, 2026Aug 29, 2026Rp765.34Rp879.37Rp738.74Rp770.63Rp7.35BRp77.59B
Aug 27, 2026Aug 28, 2026Rp739.70Rp800.95Rp733.70Rp765.42Rp7.24BRp77.16B
Aug 26, 2026Aug 27, 2026Rp685.18Rp741.42Rp678.79Rp739.70Rp4.52BRp70.44B
Aug 25, 2026Aug 26, 2026Rp685.86Rp707.51Rp679.99Rp685.18Rp3.51BRp69.15B
Aug 24, 2026Aug 25, 2026Rp682.52Rp690.33Rp672.76Rp685.91Rp5.83BRp68.10B
Aug 23, 2026Aug 24, 2026Rp661.77Rp704.91Rp659.53Rp682.50Rp5.77BRp68.13B
Aug 22, 2026Aug 23, 2026Rp688.80Rp718.18Rp656.74Rp665.70Rp3.07BRp68.88B
Aug 21, 2026Aug 22, 2026Rp645.35Rp693.23Rp645.35Rp688.23Rp1.87BRp67.01B
Aug 20, 2026Aug 21, 2026Rp650.91Rp652.72Rp630.54Rp647.71Rp1.19BRp64.12B
Aug 19, 2026Aug 20, 2026Rp612.49Rp651.49Rp608.81Rp650.91Rp885.27MRp62.92B

Dapatkan ikhtisar lengkap riwayat harga TrustSwap dengan halaman data harga historis kami. Akses seluruh riwayat nilai TrustSwap – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga TrustSwap, serta volume trading historis SWAP dan kapitalisasi pasar.

Lacak riwayat TrustSwap secara menyeluruh, mulai dari harga awal TrustSwap hingga data harga SWAP terbaru. Alat riwayat harga SWAP kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler