logo
Gambar SWAP
SWAPTrustSwap
Rp792.23
2.57%
1D

Riwayat Harga TrustSwap (SWAP)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 21, 2026Sep 22, 2026Rp749.51Rp789.22Rp749.05Rp782.69Rp6.94BRp77.15B
Sep 20, 2026Sep 21, 2026Rp759.43Rp809.23Rp744.32Rp751.75Rp4.54BRp76.21B
Sep 19, 2026Sep 20, 2026Rp740.50Rp763.54Rp739.45Rp759.43Rp1.88BRp75.16B
Sep 18, 2026Sep 19, 2026Rp754.63Rp762.94Rp741.05Rp749.53Rp1.12BRp75.10B
Sep 17, 2026Sep 18, 2026Rp758.45Rp766.94Rp749.24Rp754.63Rp1.83BRp75.53B
Sep 16, 2026Sep 17, 2026Rp712.65Rp763.44Rp712.35Rp758.32Rp2.24BRp74.48B
Sep 15, 2026Sep 16, 2026Rp733.34Rp734.58Rp707.24Rp713.96Rp896.52MRp72.51B
Sep 14, 2026Sep 15, 2026Rp743.06Rp746.59Rp732.67Rp734.10Rp372.01MRp74.05B
Sep 13, 2026Sep 14, 2026Rp736.64Rp752.22Rp731.93Rp743.06Rp297.36MRp74.06B
Sep 12, 2026Sep 13, 2026Rp740.92Rp750.56Rp734.00Rp736.09Rp365.95MRp74.04B
Sep 11, 2026Sep 12, 2026Rp732.23Rp758.73Rp732.08Rp740.82Rp541.66MRp74.04B
Sep 10, 2026Sep 11, 2026Rp740.83Rp749.19Rp731.16Rp732.23Rp664.29MRp74.23B
Sep 9, 2026Sep 10, 2026Rp745.35Rp778.49Rp742.35Rp743.29Rp675.52MRp75.84B
Sep 8, 2026Sep 9, 2026Rp738.05Rp757.45Rp733.02Rp743.07Rp748.40MRp74.46B
Sep 7, 2026Sep 8, 2026Rp762.66Rp771.25Rp738.89Rp739.33Rp2.46BRp76.00B
Sep 6, 2026Sep 7, 2026Rp776.90Rp782.30Rp742.47Rp766.15Rp2.46BRp75.83B
Sep 5, 2026Sep 6, 2026Rp755.28Rp784.22Rp745.49Rp776.76Rp626.60MRp75.89B
Sep 4, 2026Sep 5, 2026Rp732.06Rp755.29Rp729.33Rp755.12Rp632.24MRp73.94B
Sep 3, 2026Sep 4, 2026Rp703.94Rp734.90Rp702.29Rp731.62Rp883.53MRp72.03B
Sep 2, 2026Sep 3, 2026Rp725.21Rp728.61Rp696.46Rp703.94Rp556.93MRp71.02B
Sep 1, 2026Sep 2, 2026Rp728.91Rp736.72Rp715.04Rp725.01Rp1.12BRp72.43B
Aug 31, 2026Sep 1, 2026Rp742.27Rp744.79Rp705.46Rp730.25Rp1.98BRp72.74B
Aug 30, 2026Aug 31, 2026Rp761.87Rp775.42Rp740.45Rp740.45Rp882.26MRp76.40B
Aug 29, 2026Aug 30, 2026Rp776.06Rp790.17Rp760.01Rp768.20Rp7.06BRp77.35B
Aug 28, 2026Aug 29, 2026Rp770.73Rp885.57Rp743.94Rp776.06Rp7.40BRp78.14B
Aug 27, 2026Aug 28, 2026Rp744.91Rp806.59Rp738.87Rp770.81Rp7.29BRp77.71B
Aug 26, 2026Aug 27, 2026Rp690.01Rp746.64Rp683.57Rp744.91Rp4.55BRp70.94B
Aug 25, 2026Aug 26, 2026Rp690.69Rp712.49Rp684.78Rp690.01Rp3.53BRp69.64B
Aug 24, 2026Aug 25, 2026Rp687.33Rp695.19Rp677.50Rp690.74Rp5.87BRp68.57B
Aug 23, 2026Aug 24, 2026Rp666.43Rp709.88Rp664.17Rp687.31Rp5.81BRp68.61B
Aug 22, 2026Aug 23, 2026Rp693.65Rp723.24Rp661.37Rp670.39Rp3.09BRp69.37B

Dapatkan ikhtisar lengkap riwayat harga TrustSwap dengan halaman data harga historis kami. Akses seluruh riwayat nilai TrustSwap – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga TrustSwap, serta volume trading historis SWAP dan kapitalisasi pasar.

Lacak riwayat TrustSwap secara menyeluruh, mulai dari harga awal TrustSwap hingga data harga SWAP terbaru. Alat riwayat harga SWAP kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler