logo
Gambar SWAP
SWAPTrustSwap
Rp759.09
1.05%
1D

Riwayat Harga TrustSwap (SWAP)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 16, 2026Sep 17, 2026Rp707.98Rp758.44Rp707.69Rp753.36Rp2.23BRp73.99B
Sep 15, 2026Sep 16, 2026Rp728.54Rp729.77Rp702.60Rp709.28Rp890.65MRp72.03B
Sep 14, 2026Sep 15, 2026Rp738.20Rp741.70Rp727.87Rp729.29Rp369.57MRp73.57B
Sep 13, 2026Sep 14, 2026Rp731.81Rp747.29Rp727.14Rp738.20Rp295.41MRp73.57B
Sep 12, 2026Sep 13, 2026Rp736.06Rp745.65Rp729.20Rp731.27Rp363.56MRp73.56B
Sep 11, 2026Sep 12, 2026Rp727.43Rp753.76Rp727.29Rp735.97Rp538.11MRp73.55B
Sep 10, 2026Sep 11, 2026Rp735.98Rp744.29Rp726.37Rp727.43Rp659.94MRp73.75B
Sep 9, 2026Sep 10, 2026Rp740.46Rp773.39Rp737.49Rp738.42Rp671.10MRp75.35B
Sep 8, 2026Sep 9, 2026Rp733.22Rp752.49Rp728.22Rp738.21Rp743.50MRp73.98B
Sep 7, 2026Sep 8, 2026Rp757.66Rp766.19Rp734.05Rp734.49Rp2.45BRp75.50B
Sep 6, 2026Sep 7, 2026Rp771.81Rp777.17Rp737.61Rp761.14Rp2.44BRp75.33B
Sep 5, 2026Sep 6, 2026Rp750.34Rp779.09Rp740.61Rp771.67Rp622.49MRp75.39B
Sep 4, 2026Sep 5, 2026Rp727.27Rp750.34Rp724.56Rp750.17Rp628.10MRp73.45B
Sep 3, 2026Sep 4, 2026Rp699.33Rp730.08Rp697.69Rp726.83Rp877.74MRp71.56B
Sep 2, 2026Sep 3, 2026Rp720.47Rp723.84Rp691.90Rp699.33Rp553.28MRp70.55B
Sep 1, 2026Sep 2, 2026Rp724.13Rp731.89Rp710.36Rp720.26Rp1.11BRp71.96B
Aug 31, 2026Sep 1, 2026Rp737.41Rp739.91Rp700.84Rp725.47Rp1.97BRp72.26B
Aug 30, 2026Aug 31, 2026Rp756.88Rp770.34Rp735.60Rp735.60Rp876.48MRp75.90B
Aug 29, 2026Aug 30, 2026Rp770.98Rp785.00Rp755.03Rp763.17Rp7.01BRp76.84B
Aug 28, 2026Aug 29, 2026Rp765.68Rp879.77Rp739.07Rp770.98Rp7.36BRp77.63B
Aug 27, 2026Aug 28, 2026Rp740.03Rp801.31Rp734.03Rp765.77Rp7.25BRp77.20B
Aug 26, 2026Aug 27, 2026Rp685.49Rp741.75Rp679.10Rp740.03Rp4.52BRp70.48B
Aug 25, 2026Aug 26, 2026Rp686.17Rp707.82Rp680.30Rp685.49Rp3.51BRp69.18B
Aug 24, 2026Aug 25, 2026Rp682.83Rp690.64Rp673.06Rp686.22Rp5.83BRp68.13B
Aug 23, 2026Aug 24, 2026Rp662.07Rp705.23Rp659.82Rp682.81Rp5.77BRp68.16B
Aug 22, 2026Aug 23, 2026Rp689.11Rp718.50Rp657.04Rp666.00Rp3.07BRp68.92B
Aug 21, 2026Aug 22, 2026Rp645.64Rp693.54Rp645.64Rp688.54Rp1.87BRp67.04B
Aug 20, 2026Aug 21, 2026Rp651.20Rp653.01Rp630.83Rp648.01Rp1.19BRp64.14B
Aug 19, 2026Aug 20, 2026Rp612.77Rp651.79Rp609.08Rp651.20Rp885.67MRp62.94B
Aug 18, 2026Aug 19, 2026Rp589.47Rp643.20Rp566.53Rp612.77Rp737.03MRp59.60B
Aug 17, 2026Aug 18, 2026Rp591.66Rp594.97Rp584.74Rp589.47Rp382.44MRp58.90B

Dapatkan ikhtisar lengkap riwayat harga TrustSwap dengan halaman data harga historis kami. Akses seluruh riwayat nilai TrustSwap – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga TrustSwap, serta volume trading historis SWAP dan kapitalisasi pasar.

Lacak riwayat TrustSwap secara menyeluruh, mulai dari harga awal TrustSwap hingga data harga SWAP terbaru. Alat riwayat harga SWAP kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler