logo
Gambar TWT
TWTTrust Wallet Token
Rp9,815.03
-4.81%
1D

Riwayat Harga Trust Wallet Token (TWT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 22, 2026Sep 23, 2026Rp10,498Rp10,568Rp10,201Rp10,321Rp143.67BRp4.45T
Sep 21, 2026Sep 22, 2026Rp10,307Rp10,672Rp10,249Rp10,502Rp131.07BRp4.49T
Sep 20, 2026Sep 21, 2026Rp10,206Rp10,373Rp9,944.88Rp10,327Rp116.84BRp4.35T
Sep 19, 2026Sep 20, 2026Rp9,762.58Rp10,399Rp9,675.54Rp10,204Rp136.49BRp4.33T
Sep 18, 2026Sep 19, 2026Rp9,380.94Rp9,816.48Rp9,380.94Rp9,762.58Rp95.70BRp4.14T
Sep 17, 2026Sep 18, 2026Rp8,876.30Rp9,412.40Rp8,876.30Rp9,383.49Rp105.29BRp3.97T
Sep 16, 2026Sep 17, 2026Rp9,066.23Rp9,090.91Rp8,720.07Rp8,857.93Rp100.52BRp3.84T
Sep 15, 2026Sep 16, 2026Rp9,708.57Rp9,828.34Rp8,925.68Rp9,063.02Rp101.41BRp4.03T
Sep 14, 2026Sep 15, 2026Rp9,591.82Rp9,968.62Rp9,591.82Rp9,708.57Rp84.17BRp4.21T
Sep 13, 2026Sep 14, 2026Rp9,658.81Rp9,737.48Rp9,409.72Rp9,591.82Rp91.55BRp4.13T
Sep 12, 2026Sep 13, 2026Rp9,871.19Rp9,973.03Rp9,576.30Rp9,652.53Rp98.29BRp4.20T
Sep 11, 2026Sep 12, 2026Rp9,749.23Rp10,182Rp9,749.23Rp9,871.19Rp136.94BRp4.27T
Sep 10, 2026Sep 11, 2026Rp10,163Rp10,282Rp9,686.47Rp9,749.23Rp211.12BRp4.32T
Sep 9, 2026Sep 10, 2026Rp9,956.14Rp10,427Rp9,954.75Rp10,163Rp181.49BRp4.39T
Sep 8, 2026Sep 9, 2026Rp10,226Rp10,357Rp9,935.61Rp9,950.71Rp202.02BRp4.35T
Sep 7, 2026Sep 8, 2026Rp10,473Rp10,613Rp9,893.79Rp10,224Rp238.60BRp4.42T
Sep 6, 2026Sep 7, 2026Rp10,864Rp11,223Rp10,259Rp10,488Rp303.97BRp4.61T
Sep 5, 2026Sep 6, 2026Rp11,286Rp11,615Rp10,852Rp10,861Rp444.34BRp4.86T
Sep 4, 2026Sep 5, 2026Rp10,549Rp11,337Rp10,327Rp11,262Rp543.98BRp4.64T
Sep 3, 2026Sep 4, 2026Rp9,537.87Rp10,688Rp9,379.95Rp10,549Rp367.82BRp4.30T
Sep 2, 2026Sep 3, 2026Rp9,613.76Rp9,792.07Rp9,337.60Rp9,542.37Rp549.74BRp4.12T
Sep 1, 2026Sep 2, 2026Rp9,236.64Rp9,929.37Rp9,128.82Rp9,613.76Rp852.56BRp4.08T
Aug 31, 2026Sep 1, 2026Rp8,250.11Rp9,539.45Rp8,192.75Rp9,231.29Rp314.75BRp3.73T
Aug 30, 2026Aug 31, 2026Rp8,720.56Rp8,720.56Rp8,228.94Rp8,233.34Rp373.44BRp3.66T
Aug 29, 2026Aug 30, 2026Rp8,001.41Rp8,967.91Rp7,941.03Rp8,720.56Rp326.78BRp3.62T
Aug 28, 2026Aug 29, 2026Rp8,310.25Rp8,388.74Rp7,755.54Rp8,001.41Rp176.07BRp3.46T
Aug 27, 2026Aug 28, 2026Rp8,127.72Rp8,405.69Rp7,983.57Rp8,310.25Rp158.79BRp3.50T
Aug 26, 2026Aug 27, 2026Rp8,224.74Rp8,400.19Rp7,859.07Rp8,127.72Rp405.03BRp3.48T
Aug 25, 2026Aug 26, 2026Rp7,486.57Rp8,300.36Rp7,486.57Rp8,224.74Rp238.85BRp3.39T
Aug 24, 2026Aug 25, 2026Rp7,732.92Rp7,732.92Rp7,455.38Rp7,497.95Rp75.68BRp3.25T
Aug 23, 2026Aug 24, 2026Rp7,518.99Rp7,733.75Rp7,241.22Rp7,713.79Rp89.76BRp3.24T

Dapatkan ikhtisar lengkap riwayat harga Trust Wallet Token dengan halaman data harga historis kami. Akses seluruh riwayat nilai Trust Wallet Token – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Trust Wallet Token, serta volume trading historis TWT dan kapitalisasi pasar.

Lacak riwayat Trust Wallet Token secara menyeluruh, mulai dari harga awal Trust Wallet Token hingga data harga TWT terbaru. Alat riwayat harga TWT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler