logo
Gambar ZEUS
ZEUSZeus
Rp0.0₅2688
-0.16%
1D

Riwayat Harga Zeus (ZEUS)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 13, 2026Oct 14, 2026Rp0.0₅2642Rp0.0₅2708Rp0.0₅2621Rp0.0₅2688Rp120,141Rp0.00
Oct 12, 2026Oct 13, 2026Rp0.0₅2721Rp0.0₅2739Rp0.0₅2647Rp0.0₅2647Rp754,817Rp0.00
Oct 11, 2026Oct 12, 2026Rp0.0₅2703Rp0.0₅2722Rp0.0₅2680Rp0.0₅2721Rp2.50MRp0.00
Oct 10, 2026Oct 11, 2026Rp0.0₅2761Rp0.0₅2761Rp0.0₅2703Rp0.0₅2703Rp1.42MRp0.00
Oct 9, 2026Oct 10, 2026Rp0.0₅2761Rp0.0₅2761Rp0.0₅2761Rp0.0₅2761Rp23,284Rp0.00
Oct 8, 2026Oct 9, 2026Rp0.0₅2754Rp0.0₅2761Rp0.0₅2753Rp0.0₅2761Rp23,280Rp0.00
Oct 7, 2026Oct 8, 2026Rp0.0₅2893Rp0.0₅2898Rp0.0₅2743Rp0.0₅2754Rp172,121Rp0.00
Oct 6, 2026Oct 7, 2026Rp0.0₅2893Rp0.0₅2910Rp0.0₅2878Rp0.0₅2893Rp1.19MRp0.00
Oct 5, 2026Oct 6, 2026Rp0.0₅2888Rp0.0₅2906Rp0.0₅2868Rp0.0₅2893Rp1.61MRp0.00
Oct 4, 2026Oct 5, 2026Rp0.0₅2929Rp0.0₅2929Rp0.0₅2872Rp0.0₅2887Rp3.08MRp0.00
Oct 3, 2026Oct 4, 2026Rp0.0₅2929Rp0.0₅2929Rp0.0₅2929Rp0.0₅2929Rp27,243Rp0.00
Oct 2, 2026Oct 3, 2026Rp0.0₅2929Rp0.0₅2929Rp0.0₅2929Rp0.0₅2929Rp27,243Rp0.00
Oct 1, 2026Oct 2, 2026Rp0.0₅2909Rp0.0₅2940Rp0.0₅2905Rp0.0₅2929Rp28,323Rp0.00
Sep 30, 2026Oct 1, 2026Rp0.0₅2904Rp0.0₅2968Rp0.0₅2891Rp0.0₅2909Rp244,732Rp0.00
Sep 29, 2026Sep 30, 2026Rp0.0₅2909Rp0.0₅2969Rp0.0₅2878Rp0.0₅2906Rp998,982Rp0.00
Sep 28, 2026Sep 29, 2026Rp0.0₅2911Rp0.0₅2922Rp0.0₅2830Rp0.0₅2909Rp567,767Rp0.00
Sep 27, 2026Sep 28, 2026Rp0.0₅2906Rp0.0₅2934Rp0.0₅2887Rp0.0₅2911Rp595,950Rp0.00
Sep 26, 2026Sep 27, 2026Rp0.0₅2917Rp0.0₅2921Rp0.0₅2888Rp0.0₅2906Rp1.77MRp0.00
Sep 25, 2026Sep 26, 2026Rp0.0₅3097Rp0.0₅3106Rp0.0₅2897Rp0.0₅2917Rp11.47MRp0.00
Sep 24, 2026Sep 25, 2026Rp0.0₅3095Rp0.0₅3115Rp0.0₅3052Rp0.0₅3097Rp2.14MRp0.00
Sep 23, 2026Sep 24, 2026Rp0.0₅3238Rp0.0₅3284Rp0.0₅3065Rp0.0₅3095Rp4.05MRp0.00
Sep 22, 2026Sep 23, 2026Rp0.0₅3044Rp0.0₅3239Rp0.0₅3017Rp0.0₅3238Rp18.47MRp0.00
Sep 21, 2026Sep 22, 2026Rp0.0₅2752Rp0.0₅3048Rp0.0₅2747Rp0.0₅3042Rp5.73MRp0.00
Sep 20, 2026Sep 21, 2026Rp0.0₅2748Rp0.0₅2758Rp0.0₅2672Rp0.0₅2747Rp324,080Rp0.00
Sep 19, 2026Sep 20, 2026Rp0.0₅2730Rp0.0₅2765Rp0.0₅2712Rp0.0₅2748Rp292,265Rp0.00
Sep 18, 2026Sep 19, 2026Rp0.0₅2564Rp0.0₅2736Rp0.0₅2559Rp0.0₅2730Rp443,012Rp0.00
Sep 17, 2026Sep 18, 2026Rp0.0₅2536Rp0.0₅2604Rp0.0₅2531Rp0.0₅2564Rp814,141Rp0.00
Sep 16, 2026Sep 17, 2026Rp0.0₅2520Rp0.0₅2546Rp0.0₅2498Rp0.0₅2534Rp594,214Rp0.00
Sep 15, 2026Sep 16, 2026Rp0.0₅2661Rp0.0₅2661Rp0.0₅2512Rp0.0₅2520Rp580,375Rp0.00
Sep 14, 2026Sep 15, 2026Rp0.0₅2606Rp0.0₅2697Rp0.0₅2606Rp0.0₅2660Rp914,247Rp0.00

Dapatkan ikhtisar lengkap riwayat harga Zeus dengan halaman data harga historis kami. Akses seluruh riwayat nilai Zeus – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Zeus, serta volume trading historis ZEUS dan kapitalisasi pasar.

Lacak riwayat Zeus secara menyeluruh, mulai dari harga awal Zeus hingga data harga ZEUS terbaru. Alat riwayat harga ZEUS kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler