logo
Gambar TUSD
TUSDTrueUSD
Rp17,642
-0.45%
1D

Riwayat Harga TrueUSD (TUSD)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 2, 2026Sep 3, 2026Rp17,596Rp17,638Rp17,589Rp17,627Rp338.16BRp8.71T
Sep 1, 2026Sep 2, 2026Rp17,620Rp17,626Rp17,580Rp17,596Rp278.01BRp8.71T
Aug 31, 2026Sep 1, 2026Rp17,616Rp17,643Rp17,586Rp17,620Rp292.84BRp8.71T
Aug 30, 2026Aug 31, 2026Rp17,602Rp17,630Rp17,593Rp17,616Rp178.37BRp8.71T
Aug 29, 2026Aug 30, 2026Rp17,626Rp17,628Rp17,587Rp17,602Rp227.38BRp8.71T
Aug 28, 2026Aug 29, 2026Rp17,629Rp17,664Rp17,598Rp17,626Rp283.05BRp8.71T
Aug 27, 2026Aug 28, 2026Rp17,627Rp17,629Rp17,579Rp17,629Rp274.43BRp8.71T
Aug 26, 2026Aug 27, 2026Rp17,609Rp17,635Rp17,589Rp17,617Rp310.90BRp8.71T
Aug 25, 2026Aug 26, 2026Rp17,611Rp17,637Rp17,598Rp17,620Rp403.61BRp8.71T
Aug 24, 2026Aug 25, 2026Rp17,586Rp17,631Rp17,569Rp17,611Rp350.07BRp8.71T
Aug 23, 2026Aug 24, 2026Rp17,611Rp17,645Rp17,573Rp17,586Rp290.49BRp8.70T
Aug 22, 2026Aug 23, 2026Rp17,598Rp17,625Rp17,571Rp17,611Rp575.91BRp8.70T
Aug 21, 2026Aug 22, 2026Rp17,597Rp17,627Rp17,536Rp17,594Rp671.96BRp8.70T
Aug 20, 2026Aug 21, 2026Rp17,596Rp17,644Rp17,572Rp17,606Rp526.54BRp8.70T
Aug 19, 2026Aug 20, 2026Rp17,600Rp17,642Rp17,547Rp17,596Rp244.19BRp8.70T
Aug 18, 2026Aug 19, 2026Rp17,600Rp17,631Rp17,588Rp17,600Rp188.80BRp8.71T
Aug 17, 2026Aug 18, 2026Rp17,625Rp17,633Rp17,593Rp17,600Rp149.61BRp8.71T
Aug 16, 2026Aug 17, 2026Rp17,607Rp17,659Rp17,607Rp17,650Rp164.08BRp8.72T
Aug 15, 2026Aug 16, 2026Rp17,604Rp17,634Rp17,598Rp17,630Rp161.75BRp8.71T
Aug 14, 2026Aug 15, 2026Rp17,580Rp17,636Rp17,574Rp17,604Rp237.82BRp8.71T
Aug 13, 2026Aug 14, 2026Rp17,565Rp17,610Rp17,551Rp17,580Rp203.37BRp8.69T
Aug 12, 2026Aug 13, 2026Rp17,600Rp17,621Rp17,560Rp17,589Rp233.61BRp8.70T
Aug 11, 2026Aug 12, 2026Rp17,581Rp17,604Rp17,572Rp17,585Rp310.55BRp8.70T
Aug 10, 2026Aug 11, 2026Rp17,580Rp17,600Rp17,560Rp17,600Rp342.15BRp8.69T
Aug 9, 2026Aug 10, 2026Rp17,571Rp17,585Rp17,520Rp17,581Rp198.14BRp8.68T
Aug 8, 2026Aug 9, 2026Rp17,582Rp17,585Rp17,524Rp17,572Rp176.26BRp8.68T
Aug 7, 2026Aug 8, 2026Rp17,572Rp17,583Rp17,551Rp17,581Rp289.33BRp8.69T
Aug 6, 2026Aug 7, 2026Rp17,557Rp17,581Rp17,552Rp17,556Rp305.89BRp8.69T
Aug 5, 2026Aug 6, 2026Rp17,571Rp17,574Rp17,552Rp17,566Rp414.85BRp8.69T
Aug 4, 2026Aug 5, 2026Rp17,564Rp17,585Rp17,546Rp17,562Rp308.88BRp8.69T
Aug 3, 2026Aug 4, 2026Rp17,559Rp17,579Rp17,549Rp17,574Rp339.37BRp8.69T

Dapatkan ikhtisar lengkap riwayat harga TrueUSD dengan halaman data harga historis kami. Akses seluruh riwayat nilai TrueUSD – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga TrueUSD, serta volume trading historis TUSD dan kapitalisasi pasar.

Lacak riwayat TrueUSD secara menyeluruh, mulai dari harga awal TrueUSD hingga data harga TUSD terbaru. Alat riwayat harga TUSD kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler