logo
Gambar TUSD
TUSDTrueUSD
Rp17,844
-0.08%
1D

Riwayat Harga TrueUSD (TUSD)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 10, 2026Oct 11, 2026Rp17,847Rp17,875Rp17,840Rp17,862Rp298.51BRp8.83T
Oct 9, 2026Oct 10, 2026Rp17,846Rp18,243Rp17,820Rp17,849Rp285.44BRp8.83T
Oct 8, 2026Oct 9, 2026Rp17,852Rp17,879Rp17,832Rp17,846Rp184.63BRp8.83T
Oct 7, 2026Oct 8, 2026Rp17,851Rp17,872Rp17,814Rp17,852Rp173.18BRp8.83T
Oct 6, 2026Oct 7, 2026Rp17,858Rp17,878Rp17,835Rp17,851Rp182.94BRp8.83T
Oct 5, 2026Oct 6, 2026Rp17,876Rp17,894Rp17,830Rp17,854Rp221.99BRp8.83T
Oct 4, 2026Oct 5, 2026Rp17,850Rp17,960Rp17,811Rp17,876Rp108.62BRp8.84T
Oct 3, 2026Oct 4, 2026Rp17,883Rp17,892Rp17,840Rp17,850Rp175.34BRp8.84T
Oct 2, 2026Oct 3, 2026Rp17,857Rp17,887Rp17,833Rp17,883Rp225.46BRp8.83T
Oct 1, 2026Oct 2, 2026Rp17,863Rp17,885Rp17,843Rp17,857Rp181.32BRp8.83T
Sep 30, 2026Oct 1, 2026Rp17,863Rp17,875Rp17,827Rp17,863Rp145.20BRp8.83T
Sep 29, 2026Sep 30, 2026Rp17,870Rp17,879Rp17,843Rp17,865Rp133.25BRp8.83T
Sep 28, 2026Sep 29, 2026Rp17,865Rp17,902Rp17,838Rp17,870Rp91.24BRp8.83T
Sep 27, 2026Sep 28, 2026Rp17,864Rp17,883Rp17,833Rp17,865Rp62.49BRp8.83T
Sep 26, 2026Sep 27, 2026Rp17,867Rp17,874Rp17,838Rp17,858Rp95.84BRp8.83T
Sep 25, 2026Sep 26, 2026Rp17,854Rp17,891Rp17,836Rp17,867Rp114.87BRp8.83T
Sep 24, 2026Sep 25, 2026Rp17,871Rp17,879Rp17,846Rp17,857Rp144.11BRp8.83T
Sep 23, 2026Sep 24, 2026Rp17,867Rp17,884Rp17,827Rp17,871Rp147.15BRp8.83T
Sep 22, 2026Sep 23, 2026Rp17,862Rp17,872Rp17,836Rp17,867Rp209.86BRp8.83T
Sep 21, 2026Sep 22, 2026Rp17,837Rp17,887Rp17,815Rp17,862Rp231.83BRp8.83T
Sep 20, 2026Sep 21, 2026Rp17,803Rp17,865Rp17,780Rp17,837Rp148.05BRp8.81T
Sep 19, 2026Sep 20, 2026Rp17,817Rp17,836Rp17,781Rp17,803Rp174.05BRp8.81T
Sep 18, 2026Sep 19, 2026Rp17,854Rp17,863Rp17,816Rp17,819Rp189.36BRp8.82T
Sep 17, 2026Sep 18, 2026Rp17,865Rp17,867Rp17,838Rp17,844Rp226.07BRp8.83T
Sep 16, 2026Sep 17, 2026Rp17,864Rp17,892Rp17,838Rp17,848Rp261.47BRp8.83T
Sep 15, 2026Sep 16, 2026Rp17,852Rp17,866Rp17,805Rp17,864Rp664.92BRp8.83T
Sep 14, 2026Sep 15, 2026Rp17,854Rp18,296Rp17,827Rp17,852Rp360.13BRp8.83T
Sep 13, 2026Sep 14, 2026Rp17,848Rp17,922Rp17,841Rp17,854Rp125.17BRp8.84T
Sep 12, 2026Sep 13, 2026Rp17,864Rp17,871Rp17,848Rp17,867Rp191.83BRp8.83T
Sep 11, 2026Sep 12, 2026Rp17,845Rp17,894Rp17,827Rp17,855Rp222.07BRp8.83T

Dapatkan ikhtisar lengkap riwayat harga TrueUSD dengan halaman data harga historis kami. Akses seluruh riwayat nilai TrueUSD – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga TrueUSD, serta volume trading historis TUSD dan kapitalisasi pasar.

Lacak riwayat TrueUSD secara menyeluruh, mulai dari harga awal TrueUSD hingga data harga TUSD terbaru. Alat riwayat harga TUSD kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler