logo
Gambar TUSD
TUSDTrueUSD
Rp18,097
0.22%
1D

Riwayat Harga TrueUSD (TUSD)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 1, 2026Nov 2, 2026Rp18,051Rp18,147Rp18,049Rp18,124Rp113.44BRp8.95T
Oct 31, 2026Nov 1, 2026Rp18,094Rp18,142Rp18,051Rp18,051Rp194.73BRp8.95T
Oct 30, 2026Oct 31, 2026Rp18,089Rp18,143Rp18,025Rp18,097Rp297.36BRp8.95T
Oct 29, 2026Oct 30, 2026Rp18,119Rp18,144Rp18,071Rp18,089Rp181.01BRp8.96T
Oct 28, 2026Oct 29, 2026Rp18,078Rp18,129Rp18,078Rp18,104Rp154.05BRp8.95T
Oct 27, 2026Oct 28, 2026Rp18,085Rp18,123Rp18,078Rp18,088Rp181.14BRp8.95T
Oct 26, 2026Oct 27, 2026Rp18,094Rp18,190Rp18,042Rp18,097Rp193.21BRp8.95T
Oct 25, 2026Oct 26, 2026Rp18,123Rp18,146Rp18,084Rp18,094Rp135.72BRp8.96T
Oct 24, 2026Oct 25, 2026Rp18,107Rp18,136Rp18,080Rp18,128Rp157.12BRp8.96T
Oct 23, 2026Oct 24, 2026Rp18,098Rp18,130Rp18,078Rp18,107Rp159.81BRp8.95T
Oct 22, 2026Oct 23, 2026Rp18,087Rp18,185Rp18,076Rp18,112Rp181.29BRp8.95T
Oct 21, 2026Oct 22, 2026Rp18,101Rp18,160Rp18,058Rp18,087Rp185.70BRp8.95T
Oct 20, 2026Oct 21, 2026Rp18,105Rp18,132Rp18,065Rp18,101Rp207.05BRp8.95T
Oct 19, 2026Oct 20, 2026Rp18,104Rp18,131Rp18,069Rp18,096Rp195.97BRp8.95T
Oct 18, 2026Oct 19, 2026Rp18,121Rp18,135Rp18,082Rp18,104Rp132.80BRp8.96T
Oct 17, 2026Oct 18, 2026Rp18,111Rp18,124Rp18,079Rp18,119Rp155.64BRp8.95T
Oct 16, 2026Oct 17, 2026Rp18,117Rp18,118Rp18,076Rp18,111Rp223.56BRp8.95T
Oct 15, 2026Oct 16, 2026Rp18,120Rp18,178Rp18,023Rp18,117Rp247.86BRp8.96T
Oct 14, 2026Oct 15, 2026Rp18,104Rp18,130Rp18,088Rp18,120Rp165.00BRp8.95T
Oct 13, 2026Oct 14, 2026Rp18,112Rp18,135Rp18,084Rp18,104Rp222.46BRp8.96T
Oct 12, 2026Oct 13, 2026Rp18,093Rp18,128Rp18,024Rp18,112Rp153.25BRp8.95T
Oct 11, 2026Oct 12, 2026Rp18,105Rp18,133Rp18,047Rp18,093Rp126.22BRp8.95T
Oct 10, 2026Oct 11, 2026Rp18,110Rp18,138Rp18,103Rp18,125Rp302.90BRp8.96T
Oct 9, 2026Oct 10, 2026Rp18,108Rp18,511Rp18,082Rp18,112Rp289.64BRp8.96T
Oct 8, 2026Oct 9, 2026Rp18,114Rp18,142Rp18,094Rp18,108Rp187.34BRp8.96T
Oct 7, 2026Oct 8, 2026Rp18,113Rp18,135Rp18,077Rp18,115Rp175.73BRp8.96T
Oct 6, 2026Oct 7, 2026Rp18,121Rp18,142Rp18,097Rp18,113Rp185.63BRp8.96T
Oct 5, 2026Oct 6, 2026Rp18,139Rp18,157Rp18,093Rp18,117Rp225.26BRp8.96T
Oct 4, 2026Oct 5, 2026Rp18,113Rp18,225Rp18,073Rp18,139Rp110.22BRp8.97T
Oct 3, 2026Oct 4, 2026Rp18,146Rp18,155Rp18,103Rp18,113Rp177.92BRp8.97T
Oct 2, 2026Oct 3, 2026Rp18,120Rp18,150Rp18,095Rp18,146Rp228.78BRp8.96T

Dapatkan ikhtisar lengkap riwayat harga TrueUSD dengan halaman data harga historis kami. Akses seluruh riwayat nilai TrueUSD – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga TrueUSD, serta volume trading historis TUSD dan kapitalisasi pasar.

Lacak riwayat TrueUSD secara menyeluruh, mulai dari harga awal TrueUSD hingga data harga TUSD terbaru. Alat riwayat harga TUSD kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler