logo
Gambar TRUE
TRUETrueo
Rp959.15
-9.34%
1D

Riwayat Harga Trueo (TRUE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 12, 2026Oct 13, 2026Rp1,051.07Rp1,065.97Rp1,010.11Rp1,012.97Rp828.82MRp0.00
Oct 11, 2026Oct 12, 2026Rp892.92Rp1,051.10Rp887.62Rp1,051.07Rp776.90MRp0.00
Oct 10, 2026Oct 11, 2026Rp932.82Rp1,056.36Rp892.74Rp892.74Rp2.34BRp0.00
Oct 9, 2026Oct 10, 2026Rp1,273.47Rp1,273.47Rp929.26Rp932.82Rp1.42BRp0.00
Oct 8, 2026Oct 9, 2026Rp1,357.17Rp1,392.20Rp1,263.73Rp1,273.47Rp607.74MRp0.00
Oct 7, 2026Oct 8, 2026Rp1,543.69Rp1,544.36Rp1,349.20Rp1,356.35Rp1.03BRp0.00
Oct 6, 2026Oct 7, 2026Rp1,462.48Rp1,543.69Rp1,382.67Rp1,543.69Rp1.92BRp0.00
Oct 5, 2026Oct 6, 2026Rp1,462.61Rp1,803.47Rp1,447.14Rp1,462.48Rp1.67BRp0.00
Oct 4, 2026Oct 5, 2026Rp1,562.49Rp1,565.89Rp1,455.88Rp1,462.35Rp995.02MRp0.00
Oct 3, 2026Oct 4, 2026Rp1,473.33Rp1,563.06Rp1,473.33Rp1,562.49Rp534.27MRp0.00
Oct 2, 2026Oct 3, 2026Rp1,440.65Rp1,509.66Rp1,434.48Rp1,472.44Rp1.27BRp0.00
Oct 1, 2026Oct 2, 2026Rp1,543.81Rp1,544.39Rp1,379.25Rp1,440.65Rp2.06BRp137.15B
Sep 30, 2026Oct 1, 2026Rp1,601.14Rp1,601.14Rp1,413.06Rp1,508.56Rp2.01BRp136.98B
Sep 29, 2026Sep 30, 2026Rp1,435.02Rp1,595.81Rp1,394.15Rp1,595.81Rp2.16BRp138.54B
Sep 28, 2026Sep 29, 2026Rp1,586.97Rp1,586.97Rp1,363.99Rp1,420.91Rp3.18BRp136.94B
Sep 27, 2026Sep 28, 2026Rp1,843.05Rp1,843.05Rp1,487.45Rp1,582.46Rp2.39BRp160.08B
Sep 26, 2026Sep 27, 2026Rp1,846.99Rp2,182.74Rp1,786.92Rp1,790.98Rp5.56BRp178.60B
Sep 25, 2026Sep 26, 2026Rp1,473.29Rp2,781.19Rp1,397.68Rp2,079.39Rp6.69BRp183.03B
Sep 24, 2026Sep 25, 2026Rp2,007.00Rp2,019.53Rp1,435.37Rp1,435.37Rp7.36BRp156.49B
Sep 23, 2026Sep 24, 2026Rp2,482.01Rp2,679.85Rp1,929.20Rp2,177.18Rp25.98BRp215.97B
Sep 22, 2026Sep 23, 2026Rp2,126.35Rp3,508.18Rp2,126.35Rp2,133.72Rp164.00BRp257.65B
Sep 21, 2026Sep 22, 2026Rp322.78Rp357.86Rp314.48Rp320.47Rp113.86MRp0.00
Sep 20, 2026Sep 21, 2026Rp282.64Rp324.89Rp282.07Rp322.14Rp161.61MRp0.00
Sep 19, 2026Sep 20, 2026Rp276.52Rp285.05Rp274.72Rp282.64Rp20.99MRp0.00
Sep 18, 2026Sep 19, 2026Rp264.36Rp277.16Rp260.16Rp276.52Rp59.73MRp0.00
Sep 17, 2026Sep 18, 2026Rp263.64Rp277.56Rp263.12Rp264.36Rp33.73MRp0.00
Sep 16, 2026Sep 17, 2026Rp265.83Rp268.26Rp260.62Rp263.35Rp22.47MRp0.00
Sep 15, 2026Sep 16, 2026Rp285.48Rp285.58Rp264.98Rp265.83Rp17.61MRp0.00
Sep 14, 2026Sep 15, 2026Rp279.29Rp291.64Rp279.29Rp285.44Rp91.63MRp0.00
Sep 13, 2026Sep 14, 2026Rp252.37Rp283.42Rp246.45Rp279.29Rp61.14MRp0.00

Dapatkan ikhtisar lengkap riwayat harga Trueo dengan halaman data harga historis kami. Akses seluruh riwayat nilai Trueo – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Trueo, serta volume trading historis TRUE dan kapitalisasi pasar.

Lacak riwayat Trueo secara menyeluruh, mulai dari harga awal Trueo hingga data harga TRUE terbaru. Alat riwayat harga TRUE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler