logo
Gambar TRU
TRUTrueFi
Rp15.97
2.03%
1D

Riwayat Harga TrueFi (TRU)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 15, 2026Oct 16, 2026Rp15.71Rp16.23Rp15.06Rp15.96Rp198.62MRp22.57B
Oct 14, 2026Oct 15, 2026Rp16.73Rp16.73Rp14.87Rp15.71Rp126.61MRp23.48B
Oct 13, 2026Oct 14, 2026Rp17.48Rp17.48Rp16.45Rp16.73Rp59.48MRp24.44B
Oct 12, 2026Oct 13, 2026Rp16.96Rp17.48Rp16.67Rp17.48Rp95.77MRp24.44B
Oct 11, 2026Oct 12, 2026Rp16.61Rp16.96Rp16.07Rp16.96Rp98.43MRp23.66B
Oct 10, 2026Oct 11, 2026Rp16.81Rp17.24Rp16.19Rp16.61Rp268.47MRp24.01B
Oct 9, 2026Oct 10, 2026Rp16.33Rp19.91Rp16.33Rp16.81Rp268.64MRp24.57B
Oct 8, 2026Oct 9, 2026Rp16.59Rp16.77Rp15.50Rp16.33Rp72.31MRp23.17B
Oct 7, 2026Oct 8, 2026Rp17.11Rp17.37Rp16.34Rp16.59Rp135.32MRp24.31B
Oct 6, 2026Oct 7, 2026Rp19.28Rp19.40Rp16.35Rp17.11Rp261.10MRp25.98B
Oct 5, 2026Oct 6, 2026Rp16.75Rp19.57Rp16.75Rp19.28Rp318.69MRp25.91B
Oct 4, 2026Oct 5, 2026Rp16.15Rp17.00Rp15.42Rp16.75Rp102.13MRp23.26B
Oct 3, 2026Oct 4, 2026Rp16.76Rp17.09Rp15.88Rp16.15Rp70.21MRp23.64B
Oct 2, 2026Oct 3, 2026Rp16.33Rp17.16Rp16.13Rp16.76Rp147.62MRp23.60B
Oct 1, 2026Oct 2, 2026Rp16.65Rp17.27Rp15.89Rp16.33Rp659.89MRp23.86B
Sep 30, 2026Oct 1, 2026Rp16.89Rp21.40Rp15.78Rp16.65Rp853.24MRp25.18B
Sep 29, 2026Sep 30, 2026Rp16.15Rp17.63Rp15.96Rp16.89Rp1.14BRp23.78B
Sep 28, 2026Sep 29, 2026Rp20.21Rp22.84Rp16.44Rp16.44Rp2.63BRp27.06B
Sep 27, 2026Sep 28, 2026Rp15.22Rp28.15Rp14.53Rp20.72Rp249.97MRp22.87B
Sep 26, 2026Sep 27, 2026Rp14.95Rp15.30Rp14.80Rp15.23Rp71.39MRp21.57B
Sep 25, 2026Sep 26, 2026Rp14.94Rp15.14Rp14.25Rp14.94Rp116.61MRp21.29B
Sep 24, 2026Sep 25, 2026Rp15.12Rp15.28Rp14.44Rp14.94Rp145.04MRp21.31B
Sep 23, 2026Sep 24, 2026Rp15.28Rp15.67Rp14.05Rp14.80Rp403.21MRp21.48B
Sep 22, 2026Sep 23, 2026Rp15.51Rp15.95Rp15.14Rp15.28Rp160.76MRp22.27B
Sep 21, 2026Sep 22, 2026Rp14.92Rp16.18Rp14.92Rp15.51Rp376.11MRp22.17B
Sep 20, 2026Sep 21, 2026Rp16.13Rp16.38Rp14.17Rp14.92Rp892.85MRp22.16B
Sep 19, 2026Sep 20, 2026Rp16.70Rp18.02Rp15.97Rp16.13Rp387.54MRp24.00B
Sep 18, 2026Sep 19, 2026Rp14.78Rp17.11Rp14.24Rp17.11Rp224.77MRp21.45B
Sep 17, 2026Sep 18, 2026Rp15.41Rp15.49Rp14.03Rp14.78Rp266.53MRp21.73B
Sep 16, 2026Sep 17, 2026Rp15.01Rp17.90Rp14.67Rp15.41Rp543.69MRp22.89B

Dapatkan ikhtisar lengkap riwayat harga TrueFi dengan halaman data harga historis kami. Akses seluruh riwayat nilai TrueFi – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga TrueFi, serta volume trading historis TRU dan kapitalisasi pasar.

Lacak riwayat TrueFi secara menyeluruh, mulai dari harga awal TrueFi hingga data harga TRU terbaru. Alat riwayat harga TRU kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler