logo
Gambar TRU
TRUTrueFi
Rp13.16
-6.20%
1D

Riwayat Harga TrueFi (TRU)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 11, 2026Nov 12, 2026Rp13.76Rp14.47Rp13.05Rp13.49Rp78.51MRp19.66B
Nov 10, 2026Nov 11, 2026Rp14.22Rp14.22Rp13.00Rp13.76Rp256.55MRp19.47B
Nov 9, 2026Nov 10, 2026Rp16.21Rp16.73Rp13.59Rp14.22Rp1.21BRp21.41B
Nov 8, 2026Nov 9, 2026Rp13.70Rp20.79Rp13.70Rp16.21Rp1.23BRp23.16B
Nov 7, 2026Nov 8, 2026Rp13.78Rp14.25Rp13.37Rp13.70Rp58.81MRp19.88B
Nov 6, 2026Nov 7, 2026Rp14.17Rp14.42Rp13.74Rp13.78Rp77.60MRp20.09B
Nov 5, 2026Nov 6, 2026Rp14.96Rp14.96Rp14.17Rp14.17Rp59.77MRp20.72B
Nov 4, 2026Nov 5, 2026Rp13.98Rp14.97Rp13.96Rp14.96Rp74.05MRp20.81B
Nov 3, 2026Nov 4, 2026Rp13.45Rp14.24Rp13.27Rp13.98Rp20.50MRp19.52B
Nov 2, 2026Nov 3, 2026Rp14.11Rp14.16Rp13.44Rp13.45Rp16.81MRp19.83B
Nov 1, 2026Nov 2, 2026Rp14.00Rp14.13Rp13.58Rp14.11Rp33.67MRp19.85B
Oct 31, 2026Nov 1, 2026Rp13.89Rp14.00Rp13.52Rp14.00Rp91.51MRp19.92B
Oct 30, 2026Oct 31, 2026Rp14.71Rp14.91Rp13.56Rp13.89Rp58.27MRp20.50B
Oct 29, 2026Oct 30, 2026Rp14.73Rp14.73Rp14.41Rp14.71Rp18.88MRp20.84B
Oct 28, 2026Oct 29, 2026Rp14.66Rp14.78Rp14.29Rp14.73Rp26.90MRp20.99B
Oct 27, 2026Oct 28, 2026Rp14.93Rp14.99Rp14.65Rp14.66Rp45.71MRp21.34B
Oct 26, 2026Oct 27, 2026Rp14.75Rp15.62Rp14.24Rp14.93Rp28.03MRp21.20B
Oct 25, 2026Oct 26, 2026Rp15.11Rp15.20Rp14.64Rp14.75Rp136.37MRp21.28B
Oct 24, 2026Oct 25, 2026Rp15.68Rp15.68Rp14.44Rp15.11Rp177.87MRp21.62B
Oct 23, 2026Oct 24, 2026Rp15.72Rp16.45Rp15.47Rp15.68Rp54.45MRp22.76B
Oct 22, 2026Oct 23, 2026Rp15.38Rp15.96Rp15.38Rp15.71Rp268.18MRp22.52B
Oct 21, 2026Oct 22, 2026Rp16.16Rp16.74Rp15.35Rp15.38Rp137.60MRp23.34B
Oct 20, 2026Oct 21, 2026Rp16.81Rp16.88Rp16.16Rp16.16Rp50.55MRp23.91B
Oct 19, 2026Oct 20, 2026Rp15.70Rp16.49Rp15.68Rp16.17Rp64.97MRp22.88B
Oct 18, 2026Oct 19, 2026Rp16.54Rp16.94Rp15.70Rp15.70Rp32.27MRp23.27B
Oct 17, 2026Oct 18, 2026Rp15.86Rp16.54Rp15.86Rp16.54Rp42.60MRp23.37B
Oct 16, 2026Oct 17, 2026Rp16.13Rp16.77Rp15.70Rp15.86Rp111.19MRp23.14B
Oct 15, 2026Oct 16, 2026Rp15.88Rp16.40Rp15.22Rp16.13Rp200.77MRp22.81B
Oct 14, 2026Oct 15, 2026Rp16.91Rp16.91Rp15.03Rp15.88Rp127.98MRp23.74B
Oct 13, 2026Oct 14, 2026Rp17.67Rp17.67Rp16.63Rp16.91Rp60.12MRp24.70B
Oct 12, 2026Oct 13, 2026Rp17.15Rp17.67Rp16.85Rp17.67Rp96.80MRp24.70B

Dapatkan ikhtisar lengkap riwayat harga TrueFi dengan halaman data harga historis kami. Akses seluruh riwayat nilai TrueFi – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga TrueFi, serta volume trading historis TRU dan kapitalisasi pasar.

Lacak riwayat TrueFi secara menyeluruh, mulai dari harga awal TrueFi hingga data harga TRU terbaru. Alat riwayat harga TRU kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler