logo
Gambar TRU
TRUTrueFi
Rp18.01
29.85%
1D

Riwayat Harga TrueFi (TRU)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 13, 2026Sep 14, 2026Rp14.40Rp14.70Rp12.70Rp13.78Rp193.10MRp19.98B
Sep 12, 2026Sep 13, 2026Rp14.61Rp14.70Rp13.86Rp14.40Rp85.55MRp20.74B
Sep 11, 2026Sep 12, 2026Rp14.46Rp16.34Rp13.77Rp14.61Rp87.41MRp21.15B
Sep 10, 2026Sep 11, 2026Rp15.31Rp15.36Rp14.04Rp14.46Rp43.09MRp20.91B
Sep 9, 2026Sep 10, 2026Rp14.49Rp15.31Rp14.32Rp15.31Rp44.35MRp21.24B
Sep 8, 2026Sep 9, 2026Rp14.78Rp15.06Rp14.31Rp14.49Rp158.50MRp21.04B
Sep 7, 2026Sep 8, 2026Rp15.87Rp16.18Rp14.23Rp14.78Rp91.11MRp22.25B
Sep 6, 2026Sep 7, 2026Rp15.78Rp16.08Rp15.26Rp15.86Rp109.08MRp22.65B
Sep 5, 2026Sep 6, 2026Rp16.13Rp16.39Rp15.21Rp15.78Rp119.73MRp22.76B
Sep 4, 2026Sep 5, 2026Rp15.52Rp16.45Rp15.06Rp16.13Rp101.51MRp22.52B
Sep 3, 2026Sep 4, 2026Rp14.83Rp16.74Rp14.80Rp15.21Rp92.24MRp22.15B
Sep 2, 2026Sep 3, 2026Rp15.41Rp15.55Rp14.40Rp14.83Rp78.25MRp21.52B
Sep 1, 2026Sep 2, 2026Rp16.51Rp16.55Rp15.15Rp15.41Rp231.75MRp22.71B
Aug 31, 2026Sep 1, 2026Rp16.25Rp16.58Rp14.45Rp16.51Rp194.55MRp22.64B
Aug 30, 2026Aug 31, 2026Rp16.71Rp17.64Rp16.01Rp16.25Rp114.32MRp24.36B
Aug 29, 2026Aug 30, 2026Rp17.24Rp17.38Rp16.50Rp16.71Rp169.14MRp24.56B
Aug 28, 2026Aug 29, 2026Rp16.92Rp18.85Rp16.92Rp17.24Rp188.30MRp25.53B
Aug 27, 2026Aug 28, 2026Rp17.34Rp18.52Rp16.92Rp16.92Rp124.85MRp25.33B
Aug 26, 2026Aug 27, 2026Rp18.16Rp18.27Rp16.88Rp17.34Rp155.85MRp25.26B
Aug 25, 2026Aug 26, 2026Rp16.97Rp18.46Rp16.38Rp18.16Rp213.02MRp25.10B
Aug 24, 2026Aug 25, 2026Rp17.55Rp17.96Rp16.55Rp16.97Rp174.84MRp24.75B
Aug 23, 2026Aug 24, 2026Rp17.34Rp18.01Rp16.55Rp17.55Rp209.89MRp24.83B
Aug 22, 2026Aug 23, 2026Rp18.04Rp18.82Rp16.68Rp17.34Rp224.69MRp25.40B
Aug 21, 2026Aug 22, 2026Rp18.39Rp18.70Rp17.31Rp18.04Rp252.33MRp25.96B
Aug 20, 2026Aug 21, 2026Rp19.74Rp19.74Rp17.84Rp18.39Rp289.63MRp26.86B
Aug 19, 2026Aug 20, 2026Rp19.56Rp20.24Rp18.51Rp19.74Rp315.63MRp27.83B
Aug 18, 2026Aug 19, 2026Rp18.13Rp20.78Rp17.85Rp19.39Rp155.42MRp27.10B
Aug 17, 2026Aug 18, 2026Rp17.86Rp18.67Rp17.52Rp18.13Rp163.59MRp25.73B
Aug 16, 2026Aug 17, 2026Rp17.74Rp18.75Rp16.74Rp17.86Rp288.91MRp25.63B
Aug 15, 2026Aug 16, 2026Rp18.72Rp19.36Rp17.74Rp17.74Rp250.42MRp26.70B
Aug 14, 2026Aug 15, 2026Rp19.12Rp20.35Rp18.21Rp18.72Rp519.29MRp27.47B

Dapatkan ikhtisar lengkap riwayat harga TrueFi dengan halaman data harga historis kami. Akses seluruh riwayat nilai TrueFi – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga TrueFi, serta volume trading historis TRU dan kapitalisasi pasar.

Lacak riwayat TrueFi secara menyeluruh, mulai dari harga awal TrueFi hingga data harga TRU terbaru. Alat riwayat harga TRU kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler