logo
Gambar TRU
TRUTrueFi
Rp15.50
-6.15%
1D

Riwayat Harga TrueFi (TRU)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 19, 2026Sep 20, 2026Rp16.43Rp17.73Rp15.71Rp15.87Rp381.24MRp23.61B
Sep 18, 2026Sep 19, 2026Rp14.54Rp16.83Rp14.01Rp16.83Rp221.12MRp21.10B
Sep 17, 2026Sep 18, 2026Rp15.16Rp15.24Rp13.80Rp14.54Rp293.08MRp21.33B
Sep 16, 2026Sep 17, 2026Rp14.77Rp17.61Rp14.44Rp15.16Rp534.85MRp22.51B
Sep 15, 2026Sep 16, 2026Rp16.88Rp16.88Rp14.03Rp14.77Rp922.08MRp21.79B
Sep 14, 2026Sep 15, 2026Rp13.85Rp20.11Rp13.76Rp16.88Rp396.29MRp22.11B
Sep 13, 2026Sep 14, 2026Rp14.48Rp14.79Rp12.77Rp13.85Rp194.20MRp20.10B
Sep 12, 2026Sep 13, 2026Rp14.69Rp14.78Rp13.94Rp14.48Rp86.04MRp20.85B
Sep 11, 2026Sep 12, 2026Rp14.54Rp16.43Rp13.85Rp14.69Rp87.90MRp21.27B
Sep 10, 2026Sep 11, 2026Rp15.39Rp15.45Rp14.12Rp14.54Rp43.34MRp21.03B
Sep 9, 2026Sep 10, 2026Rp14.58Rp15.39Rp14.40Rp15.39Rp44.60MRp21.36B
Sep 8, 2026Sep 9, 2026Rp14.87Rp15.14Rp14.39Rp14.58Rp159.39MRp21.16B
Sep 7, 2026Sep 8, 2026Rp15.96Rp16.27Rp14.31Rp14.87Rp91.62MRp22.37B
Sep 6, 2026Sep 7, 2026Rp15.86Rp16.17Rp15.34Rp15.95Rp109.69MRp22.78B
Sep 5, 2026Sep 6, 2026Rp16.22Rp16.48Rp15.30Rp15.86Rp120.41MRp22.89B
Sep 4, 2026Sep 5, 2026Rp15.61Rp16.54Rp15.14Rp16.22Rp102.08MRp22.65B
Sep 3, 2026Sep 4, 2026Rp14.91Rp16.83Rp14.88Rp15.29Rp92.76MRp22.27B
Sep 2, 2026Sep 3, 2026Rp15.50Rp15.64Rp14.48Rp14.91Rp78.69MRp21.65B
Sep 1, 2026Sep 2, 2026Rp16.61Rp16.65Rp15.23Rp15.50Rp233.07MRp22.84B
Aug 31, 2026Sep 1, 2026Rp16.34Rp16.67Rp14.53Rp16.61Rp195.65MRp22.77B
Aug 30, 2026Aug 31, 2026Rp16.81Rp17.74Rp16.10Rp16.35Rp114.97MRp24.50B
Aug 29, 2026Aug 30, 2026Rp17.34Rp17.48Rp16.59Rp16.81Rp170.10MRp24.70B
Aug 28, 2026Aug 29, 2026Rp17.01Rp18.95Rp17.01Rp17.34Rp189.36MRp25.67B
Aug 27, 2026Aug 28, 2026Rp17.44Rp18.63Rp17.01Rp17.01Rp125.56MRp25.48B
Aug 26, 2026Aug 27, 2026Rp18.26Rp18.37Rp16.98Rp17.44Rp156.73MRp25.40B
Aug 25, 2026Aug 26, 2026Rp17.07Rp18.56Rp16.48Rp18.26Rp214.23MRp25.24B
Aug 24, 2026Aug 25, 2026Rp17.65Rp18.06Rp16.64Rp17.07Rp175.83MRp24.89B
Aug 23, 2026Aug 24, 2026Rp17.43Rp18.11Rp16.64Rp17.65Rp211.08MRp24.97B
Aug 22, 2026Aug 23, 2026Rp18.14Rp18.93Rp16.78Rp17.43Rp225.97MRp25.54B
Aug 21, 2026Aug 22, 2026Rp18.50Rp18.80Rp17.41Rp18.14Rp253.76MRp26.11B
Aug 20, 2026Aug 21, 2026Rp19.86Rp19.86Rp17.94Rp18.50Rp291.28MRp27.01B

Dapatkan ikhtisar lengkap riwayat harga TrueFi dengan halaman data harga historis kami. Akses seluruh riwayat nilai TrueFi – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga TrueFi, serta volume trading historis TRU dan kapitalisasi pasar.

Lacak riwayat TrueFi secara menyeluruh, mulai dari harga awal TrueFi hingga data harga TRU terbaru. Alat riwayat harga TRU kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler